Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,87
USD
|
+1,51%
|
|
-1,37%
|
-42,57%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
20.56 $
|
20.56 $
|
20.56 $
|
20.87 $
|
Volume |
442 898 |
341 792 |
496 410 |
369 977 |
Variation |
-3,43%
|
0,00%
|
0,00%
|
+1,51%
|
Ouverture |
21.25 |
20.62 |
20.26 |
20.72 |
Plus haut |
21.70 |
20.88 |
20.67 |
21.18 |
Plus bas |
20.44 |
20.32 |
19.65 |
20.34 |
Volume du jour estimé
369 977
Volume moy. 20 séances
474 577
Ratio Volume du jour
0.78
Volume moy. 20 séances USD
9 904 421.99
Volume record 1
15 140 860
Volume record 2
10 948 250
Volume record 3
6 630 243
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 121 145 895
Chiffre d'affaires (USD)
91 370 000
CA / Employé (USD)
528 150
Capitalisation flottante (USD)
981 721 710
Capital Moyen Quotidien Echangé
0.88%
Moyenne mobile 5 jours
20.77
Moyenne mobile 20 jours
22.52
Moyenne mobile 50 jours
25.43
Moyenne mobile 100 jours
29.70
Ecart cours / (MMA5) -0,49% Ecart cours / (MMA20) +7,89% Ecart cours / (MMA50) +21,84% Ecart cours / (MMA100) +42,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,51% | -1,37% | -42,57% | -60,87% | 1,12 Md | | | -0,06% | +0,81% | -2,31% | +22,94% | 103 Md | | | -0,84% | -1,52% | +0,56% | +13,52% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +0,60% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -21,15% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,49% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -37,19% | 16,74 Md | | | +3,38% | +18,58% | -14,85% | -37,58% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +32,39% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +5,31% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -33,33% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +280,10% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +77,79% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +51,30% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -71,20% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +28,46% | 6,99 Md | Moyenne | +1,23% | +3,70% | +8,66% | +13,85% | | Moyenne pondérée par Capi. | +0,43% | +1,86% | +1,95% | +12,60% | |
18c778734bb7d34258890d9e.9zXVAMpFQbMxCamR0GyJ9wUQ6-BwqlMqDMWUbs8S6U8.vgOfd78VeOFcesSmkSHQoDBng7A0mSFfa4vWK61m3x--c4pShgN111pRzg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
20,87
|
89 318 |
258 384 |
21:59:59 |
20,87
|
200 |
169 066 |
21:59:59 |
20,87
|
100 |
168 866 |
21:59:59 |
20,84
|
100 |
168 766 |
21:59:59 |
20,86
|
100 |
168 666 |
21:59:59 |
20,86
|
200 |
168 566 |
21:59:59 |
20,86
|
100 |
168 366 |
21:59:58 |
20,88
|
100 |
168 266 |
21:59:58 |
20,86
|
100 |
168 166 |
21:59:56 |
20,87
|
100 |
168 066 |
Plus de graphiques
|