Marché Fermé -
Japan Exchange
08:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 068
JPY
|
+1,23%
|
|
-1,93%
|
+17,75%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
1072 ¥
|
1074 ¥
|
1075 ¥
|
1055 ¥
|
1 068
¥
|
Volume |
54 800 |
58 000 |
28 300 |
51 700 |
46 500 |
Variation |
-1,56%
|
+0,19%
|
+0,09%
|
-1,86%
|
+1,23%
|
Ouverture |
1,085.00 |
1,074.00 |
1,075.00 |
1,083.00 |
1 069
|
Plus haut |
1,091.00 |
1,097.00 |
1,089.00 |
1,083.00 |
1 076
|
Plus bas |
1,060.00 |
1,074.00 |
1,070.00 |
1,049.00 |
1 057
|
Volume du jour estimé
46 500
Volume moy. 20 séances
53 633
Ratio Volume du jour
0.87
Volume moy. 20 séances JPY
57 280 044.00
Volume moy. 20 séances USD
358 057.56
Volume record 1
20 228 699
Volume record 2
16 273 499
Volume record 3
15 278 699
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
13 083 482 003
Capitalisation (USD)
81 784 846
Chiffre d'affaires (JPY)
3 023 000 000
Chiffre d'affaires (USD)
18 896 773
CA / Employé (JPY)
17 373 563
CA / Employé (USD)
108 602
Capitalisation flottante (JPY)
5 847 533 540
Capitalisation flottante (USD)
36 552 932
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
1 073.00
Moyenne mobile 20 jours
1 054.45
Moyenne mobile 50 jours
1 066.22
Moyenne mobile 100 jours
1 217.88
Ecart cours / (MMA5) +0,47% Ecart cours / (MMA20) -1,27% Ecart cours / (MMA50) -0,17% Ecart cours / (MMA100) +14,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,23% | -1,93% | +17,75% | -16,99% | 81,78 M | | | -0,40% | +4,73% | +4,33% | +108,88% | 12,65 Md | | | -0,61% | +0,74% | +2,99% | +34,50% | 3,99 Md | | | -1,99% | -1,27% | +15,55% | +82,74% | 2,92 Md | | | +0,06% | -0,40% | +17,90% | +55,57% | 2,65 Md | | | +0,75% | +2,65% | +11,69% | +88,38% | 2,48 Md | | | 0,00% | +8,62% |
-
|
-
| 2,4 Md | | | -0,35% | -0,35% | +3,50% | +22,12% | 2,2 Md | | | -1,05% | +1,02% | +18,51% | +70,85% | 1,37 Md | | | -0,79% | +1,20% | +39,50% | +73,54% | 1,31 Md | | | +0,81% | +5,98% | +44,19% | +34,05% | 1,19 Md | | | 0,00% | -3,56% | -5,45% | +31,91% | 1,23 Md | | | 0,00% | +1,11% | +40,56% | +108,26% | 1,23 Md | | | +0,65% | -0,67% | -18,14% | -25,16% | 1,14 Md | | | -0,53% | +1,46% | +27,87% | +140,30% | 1,04 Md | | | -1,51% | +2,23% | +14,14% | +54,58% | 832 M | Moyenne | -0,23% | +0,59% | +15,66% | +57,57% | | Moyenne pondérée par Capi. | -0,38% | +1,75% | +10,76% | +75,45% | |
1874439058557a91f477.s5lps7BkP4Kx78EXalPn1at4dVIpMJ9KDlJbeFsoR0E.9dpf_9U7Cc6AgfRSOhTeg-gCLWZ-V-YMWDFvN21PHyaKqQiL2R4P09ma-Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 068
|
1 700 |
46 500 |
07:59:59 |
1 060
|
100 |
44 800 |
07:59:58 |
1 065
|
500 |
44 700 |
07:59:58 |
1 061
|
100 |
44 200 |
07:59:58 |
1 061
|
100 |
44 100 |
07:59:58 |
1 063
|
200 |
44 000 |
07:54:42 |
1 061
|
100 |
43 800 |
07:53:22 |
1 061
|
100 |
43 700 |
07:52:21 |
1 061
|
400 |
43 600 |
07:52:21 |
1 062
|
300 |
43 200 |
Plus de graphiques
|