Marché Fermé -
Nasdaq
22:30:00 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,8733
USD
|
+6,63%
|
|
+9,85%
|
-58,41%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
0.83 $
|
0.792001 $
|
0.819 $
|
0.8733 $
|
Volume |
14 153 |
9 986 |
6 621 |
24 441 |
Variation |
+4,40%
|
-4,58%
|
+3,41%
|
+6,63%
|
Ouverture |
0.82 |
0.80 |
0.83 |
0.85 |
Plus haut |
0.85 |
0.85 |
0.83 |
0.89 |
Plus bas |
0.78 |
0.79 |
0.79 |
0.82 |
Volume du jour estimé
24 441
Volume moy. 20 séances
54 008
Ratio Volume du jour
0.45
Volume moy. 20 séances USD
47 165.19
Volume record 1
30 211 491
Volume record 2
20 444 604
Volume record 3
10 324 889
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
7 990 694
Chiffre d'affaires (USD)
348 528
CA / Employé (USD)
87 132
Capitalisation flottante (USD)
2 659 737
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
0.82
Moyenne mobile 20 jours
0.91
Moyenne mobile 50 jours
1.02
Moyenne mobile 100 jours
1.22
Ecart cours / (MMA5) -5,89% Ecart cours / (MMA20) +4,61% Ecart cours / (MMA50) +17,12% Ecart cours / (MMA100) +40,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,63% | +9,85% | -58,41% |
-
| 7,99 M | | | -0,57% | +1,37% | -2,14% | +16,74% | 118 Md | | | -0,19% | -3,88% | +1,65% | +51,08% | 95,05 Md | | | +0,42% | +0,82% | +26,92% | +62,03% | 67,41 Md | | | -0,28% | -0,48% | +6,25% | +36,67% | 64,11 Md | | | -1,16% | +0,19% | +12,95% | +37,23% | 43,96 Md | | | -0,50% | +0,24% | +15,35% | +38,20% | 43,52 Md | | | -0,02% | +0,29% | +28,42% | +67,96% | 38,01 Md | | | -1,24% | -0,14% | +9,03% | +10,42% | 26,22 Md | | | -0,49% | +0,29% | -6,30% | +2,12% | 21,87 Md | | | -0,89% | +2,21% | +1,83% | +10,65% | 18,78 Md | | | -1,74% | -1,01% | -2,75% | +15,12% | 16,79 Md | | | +0,15% | +0,58% | -1,58% | +25,40% | 16,05 Md | | | -0,64% | -2,52% | -13,23% | -15,70% | 11,38 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +1,56% | -1,03% | +30,72% | +50,00% | 8,34 Md | Moyenne | +0,23% | +0,76% | +3,04% | +27,20% | | Moyenne pondérée par Capi. | -0,36% | -0,04% | +7,68% | +34,49% | |
5f.ocuK6ntbfNsV8VkRl2jcBEVS2H0FIZnI6v3r6KKnwxU.7qrPjjEpDq9EvGlOrg3uYxEir0R8UcCcv8qvpunNsX7MgvLTMxg6s364aQ Date | Cours | Volume | Volume du jour |
---|
20:56:51 |
0,8733
|
329 |
22 785 |
20:30:40 |
0,885
|
400 |
22 456 |
20:30:40 |
0,885
|
336 |
22 056 |
20:30:40 |
0,8846
|
400 |
21 720 |
20:30:40 |
0,8733
|
100 |
21 320 |
20:30:40 |
0,8732
|
100 |
21 220 |
20:30:20 |
0,8727
|
100 |
21 120 |
20:30:20 |
0,8725
|
400 |
21 020 |
20:30:20 |
0,872
|
900 |
20 620 |
20:29:10 |
0,872
|
100 |
19 720 |
Plus de graphiques
|