Cours en clôture
Taiwan S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,55
TWD
|
-2,48%
|
|
-7,65%
|
+16,01%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
26 NT$
|
25.35 NT$
|
25.05 NT$
|
24.15 NT$
|
23.55 NT$
|
Volume |
1 665 179 |
836 199 |
774 316 |
888 434 |
1 041 024 |
Variation |
+1,96%
|
-2,50%
|
-1,18%
|
-3,59%
|
-2,48%
|
Ouverture |
26.50 |
26.55 |
25.55 |
25.05 |
24.35 |
Plus haut |
27.20 |
26.55 |
25.70 |
25.25 |
24.60 |
Plus bas |
25.55 |
25.35 |
25.05 |
24.00 |
23.35 |
Volume moy. 20 séances
1 861 448
Volume moy. 20 séances TWD
43 837 100.40
Volume moy. 20 séances USD
1 345 579.80
Volume record 1
836 761 800
Volume record 2
278 920 600
Volume record 3
119 537 400
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (TWD)
2 274 899 788
Capitalisation (USD)
69 828 049
Chiffre d'affaires (TWD)
1 490 174 000
Chiffre d'affaires (USD)
45 740 891
Capitalisation flottante (TWD)
1 143 664 304
Capitalisation flottante (USD)
35 104 776
Capital Moyen Quotidien Echangé
1.93%
Moyenne mobile 5 jours
24.82
Moyenne mobile 20 jours
24.55
Moyenne mobile 50 jours
23.86
Moyenne mobile 100 jours
21.88
Ecart cours / (MMA5) +5,39% Ecart cours / (MMA20) +4,25% Ecart cours / (MMA50) +1,32% Ecart cours / (MMA100) -7,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,48% | -7,65% | +16,01% | +31,20% | 69,83 M | | | +2,26% | +2,69% | +4,53% | +20,53% | 149 Md | | | +2,27% | +7,02% | +34,66% | +93,07% | 130 Md | | | +2,81% | +4,29% | +19,57% | +37,70% | 130 Md | | | +0,26% | +1,21% | +12,90% | +32,67% | 62,82 Md | | | -0,24% | -0,11% | +7,65% | +29,22% | 41,04 Md | | | +3,48% | +24,64% | +94,65% | +545,20% | 35 Md | | | +1,42% | +1,74% | +6,26% | -2,80% | 32,1 Md | | | +1,14% | +3,76% | -9,78% | -1,23% | 32,1 Md | | | +2,24% | +2,47% | +3,97% | +15,68% | 27,31 Md | | | +3,33% | +7,93% | +24,93% | +8,79% | 25,97 Md | | | +2,94% | +5,53% | +0,48% | +6,60% | 25,08 Md | | | +1,03% | +6,50% | -16,19% | -1,40% | 24,84 Md | | | +3,24% | -2,80% | -6,10% | -3,12% | 21,88 Md | | | +1,31% | +5,03% | +23,90% | +52,64% | 21,88 Md | | | +8,12% | +6,41% | +21,80% | +13,59% | 14,33 Md | Moyenne | +2,07% | +4,00% | +14,95% | +54,90% | | Moyenne pondérée par Capi. | +2,16% | +4,65% | +16,96% | +57,33% | |
Plus de graphiques
|