Marché Fermé -
OTC Markets
21:53:30 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,61
USD
|
+1,07%
|
|
+1,23%
|
+222,44%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
6.7 $
|
6.214 $
|
6.54 $
|
6.61 $
|
Volume |
43 661 |
26 769 |
49 207 |
21 471 |
Variation |
+0,90%
|
-7,25%
|
+5,25%
|
+1,07%
|
Ouverture |
6.79 |
6.60 |
6.23 |
6.90 |
Plus haut |
6.90 |
6.81 |
7.06 |
6.90 |
Plus bas |
6.47 |
6.21 |
6.23 |
6.55 |
Volume du jour estimé
21 471
Volume moy. 20 séances
31 085
Ratio Volume du jour
0.69
Volume moy. 20 séances USD
205 471.85
Volume record 1
4 192 794
Volume record 2
2 229 314
Volume record 3
2 139 686
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
150 261 333
Chiffre d'affaires (USD)
458 973 000
CA / Employé (USD)
655 676
Capitalisation flottante (USD)
33 344 680
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
6.54
Moyenne mobile 20 jours
5.34
Moyenne mobile 50 jours
3.88
Moyenne mobile 100 jours
3.16
Ecart cours / (MMA5) -1,05% Ecart cours / (MMA20) -19,26% Ecart cours / (MMA50) -41,24% Ecart cours / (MMA100) -52,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,07% | +1,23% | +222,44% | +164,40% | 150 M | | | -0,42% | +0,78% | +17,08% | +17,06% | 38,53 Md | | | +2,64% | +6,40% | +108,95% | +118,08% | 13,26 Md | | | +1,73% | +4,39% | +64,15% | +206,54% | 5,04 Md | | | -0,89% | -1,80% | +8,60% | +18,75% | 2,82 Md | | | +2,19% | +1,25% | -22,57% | -17,79% | 2,53 Md | | | -1,00% | +2,24% | +22,18% | +25,88% | 2,42 Md | | | -0,24% | +0,71% | -12,31% | +11,73% | 1,92 Md | | | -7,55% | -16,36% | +58,82% | +52,39% | 1,79 Md | | | -4,33% | -7,31% | -29,22% | -13,75% | 1,05 Md | | | -4,09% | -1,04% | -22,74% | -15,18% | 982 M | | | -2,02% | +0,31% | +14,07% | +22,42% | 846 M | | | +0,56% | +1,13% | +9,48% | +6,76% | 827 M | | | +0,50% | +4,28% | -9,05% | -26,00% | 795 M | | | -0,85% | -0,95% | +24,11% | +5,70% | 774 M | | | -3,19% | -3,88% | -32,28% | -36,86% | 770 M | Moyenne | -0,99% | -0,63% | +26,36% | +33,76% | | Moyenne pondérée par Capi. | +0,02% | +1,26% | +33,76% | +45,98% | |
4.AFxFK4v-GTrUG_uJFcDcMzzvu50nIY3WDl_rqhGjpiM.bB0VZv-yQWCgcaj-SozvZlPdz_pNROmTax29-XCXlkUyNipM57YuaplSww Date | Cours | Volume | Volume du jour |
---|
21:53:30 |
6,61
|
278 |
42 006 |
21:53:30 |
6,61
|
278 |
41 728 |
21:53:20 |
6,55
|
445 |
41 450 |
21:53:20 |
6,55
|
445 |
41 005 |
21:53:09 |
6,61
|
500 |
40 560 |
21:53:09 |
6,61
|
500 |
40 060 |
21:49:16 |
6,62
|
200 |
39 560 |
21:49:16 |
6,62
|
200 |
39 360 |
18:48:42 |
6,65
|
1 350 |
39 160 |
18:48:42 |
6,65
|
1 350 |
37 810 |
Plus de graphiques
|