Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
281 000
KRW
|
+0,18%
|
|
+10,85%
|
-21,73%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
277000 ₩
|
275000 ₩
|
297000 ₩
|
280500 ₩
|
281000 ₩
|
Volume |
503 319 |
324 620 |
829 748 |
561 953 |
381 461 |
Variation |
+9,27%
|
-0,72%
|
+8,00%
|
-5,56%
|
+0,18%
|
Ouverture |
263,000.00 |
274,000.00 |
291,500.00 |
290,000.00 |
286,000.00 |
Plus haut |
278,000.00 |
282,500.00 |
302,000.00 |
296,500.00 |
286,000.00 |
Plus bas |
260,500.00 |
268,500.00 |
286,500.00 |
279,500.00 |
273,000.00 |
Volume moy. 20 séances
394 138
Volume moy. 20 séances KRW
110 752 778 000.00
Volume moy. 20 séances USD
80 185 011.27
Volume record 1
11 022 830
Volume record 2
8 789 090
Volume record 3
6 017 346
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
21 830 489 589 779
Capitalisation (USD)
15 805 274 463
Chiffre d'affaires (KRW)
4 760
Chiffre d'affaires (USD)
3
Capitalisation flottante (KRW)
8 068 345 487 282
Capitalisation flottante (USD)
5 841 482 133
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
282 100.00
Moyenne mobile 20 jours
275 175.00
Moyenne mobile 50 jours
299 290.00
Moyenne mobile 100 jours
305 375.00
Ecart cours / (MMA5) +0,39% Ecart cours / (MMA20) -2,07% Ecart cours / (MMA50) +6,51% Ecart cours / (MMA100) +8,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,18% | +10,85% | -21,73% | -16,12% | 15,81 Md | | | +0,60% | +1,35% | +11,47% | +31,73% | 63,22 Md | | | +3,04% | +3,24% | -3,47% | +7,66% | 46,34 Md | | | +0,92% | +0,28% | +13,72% | +26,91% | 39,97 Md | | | +0,15% | -0,06% | +17,83% | +41,42% | 25,46 Md | | | +2,38% | +6,18% | +7,27% | -0,14% | 18,68 Md | | | +0,85% | +0,03% | -0,57% | +45,42% | 17,24 Md | | | -0,06% | -5,26% | +0,22% | -8,76% | 14,9 Md | | | +1,65% | +4,22% | -19,10% | -36,98% | 13,74 Md | | | 0,00% | +3,64% | +35,12% | +62,73% | 12,81 Md | | | +1,45% | -1,89% | -26,70% | -34,59% | 12,61 Md | | | +0,82% | -0,70% | +3,54% | -3,06% | 9,53 Md | | | +1,16% | -3,55% | -6,87% | -32,62% | 8,18 Md | | | +1,80% | -1,36% | -7,86% | -35,83% | 7,67 Md | | | +1,68% | +0,88% | +19,96% | +18,65% | 6,76 Md | | | -.--% | +1,03% |
-
|
-
| 5,79 Md | Moyenne | +1,04% | +0,70% | +1,52% | +4,43% | | Moyenne pondérée par Capi. | +1,14% | +1,14% | +4,01% | +13,74% | |
Plus de graphiques
|