Marché Fermé -
Borsa Istanbul
17:08:35 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,29
TRY
|
-0,75%
|
|
-2,99%
|
-5,88%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
13.53 ₺
|
13.98 ₺
|
13.92 ₺
|
13.39 ₺
|
13,29
₺
|
Volume |
6 999 005 |
14 570 370 |
10 392 860 |
8 766 260 |
5 915 788 |
Variation |
-1,24%
|
+3,33%
|
-0,43%
|
-3,81%
|
-0,75%
|
Ouverture |
13.71 |
13.60 |
14.01 |
13.92 |
13,4
|
Plus haut |
13.80 |
14.25 |
14.20 |
14.02 |
13,51
|
Plus bas |
13.44 |
13.57 |
13.73 |
13.30 |
13,16
|
Volume du jour estimé
5 915 788
Volume moy. 20 séances
10 962 523
Ratio Volume du jour
0.54
Volume moy. 20 séances TRY
145 691 930.67
Volume moy. 20 séances USD
4 515 138.62
Volume record 1
142 394 100
Volume record 2
125 198 200
Volume record 3
115 861 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.27
Capitalisation (TRY)
10 174 582 298
Capitalisation (USD)
315 320 480
Chiffre d'affaires (TRY)
5 603 646 399
Chiffre d'affaires (USD)
173 662 606
CA / Employé (TRY)
5 089 597
CA / Employé (USD)
157 732
Capitalisation flottante (TRY)
543 097 405
Capitalisation flottante (USD)
16 831 132
Capital Moyen Quotidien Echangé
1.43%
Moyenne mobile 5 jours
13.70
Moyenne mobile 20 jours
13.45
Moyenne mobile 50 jours
13.74
Moyenne mobile 100 jours
13.87
Ecart cours / (MMA5) +3,12% Ecart cours / (MMA20) +1,20% Ecart cours / (MMA50) +3,37% Ecart cours / (MMA100) +4,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,75% | -2,99% | -5,88% | +78,63% | 315 M | | | -0,22% | -3,16% | -1,98% | +46,10% | 74,28 Md | | | +0,34% | -1,38% | +1,25% | +3,49% | 47,24 Md | | | -0,37% | -0,87% | +2,17% | +19,78% | 32,98 Md | | | +0,60% | +1,14% | +9,89% | +16,99% | 18,06 Md | | | -0,13% | +0,29% | +12,36% | +25,90% | 11,88 Md | | | +0,71% | -0,71% | +0,74% |
-
| 10,71 Md | | | +0,71% | -2,72% | +3,08% | +11,20% | 9,44 Md | | | +1,84% | +1,95% | +6,27% | +15,32% | 8,21 Md | | | +2,60% | -11,79% | -7,82% | -10,43% | 7,91 Md | | | -2,12% | -4,15% | -4,99% | -15,76% | 6,39 Md | | | -0,44% | -2,77% | +2,93% | +1,17% | 5,23 Md | | | +1,54% | +1,28% | +17,74% | +7,83% | 4,91 Md | | | -5,89% | -3,53% | -5,65% | -14,42% | 4,9 Md | | | +0,68% | +3,70% | -25,51% | -41,39% | 4,78 Md | | | -8,61% | -8,73% | +9,97% | +16,16% | 4,42 Md | Moyenne | -0,60% | -0,58% | +0,91% | +10,71% | | Moyenne pondérée par Capi. | -0,10% | -0,30% | +1,19% | +19,82% | |
4992b9df14d1d99726a0eda.9geQwoLlKCVzQ2BPdDCGGao7cJyowuxVOBGUuPQmHgY.gkXBpMHcfBYEICosNVjeb5NIH6ufh7k5SUvH9YR_dkymKqDvt4sebh0UOQ Date | Cours | Volume | Volume du jour |
---|
17:08:35 |
13,29
|
6 569 |
5 915 788 |
17:08:35 |
13,29
|
1 |
5 909 219 |
17:08:35 |
13,29
|
5 000 |
5 909 218 |
17:08:35 |
13,29
|
3 430 |
5 904 218 |
17:08:11 |
13,29
|
250 |
5 900 788 |
17:08:10 |
13,29
|
250 |
5 900 538 |
17:08:10 |
13,29
|
6 070 |
5 900 288 |
17:08:07 |
13,29
|
1 930 |
5 894 218 |
17:08:07 |
13,29
|
64 |
5 892 288 |
17:08:07 |
13,29
|
12 000 |
5 892 224 |
Plus de graphiques
|