Marché Fermé -
Nyse
22:00:02 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
58,66
USD
|
-1,97%
|
|
-2,95%
|
-19,64%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
60.27 $
|
60.07 $
|
59.84 $
|
58.66 $
|
Volume |
1 903 280 |
1 667 411 |
2 102 672 |
1 673 993 |
Variation |
+0,65%
|
-0,33%
|
-0,38%
|
-1,97%
|
Ouverture |
60.25 |
60.65 |
59.49 |
59.60 |
Plus haut |
60.76 |
61.22 |
60.22 |
60.03 |
Plus bas |
59.84 |
59.96 |
59.07 |
58.51 |
Volume du jour estimé
1 712 436
Volume moy. 20 séances
1 838 557
Ratio Volume du jour
0.93
Volume moy. 20 séances USD
107 849 753.62
Volume record 1
16 169 260
Volume record 2
14 185 202
Volume record 3
12 752 392
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
5 211 963 827
Chiffre d'affaires (USD)
1 071 326 000
CA / Employé (USD)
282 151
Capitalisation flottante (USD)
5 194 794 355
Capital Moyen Quotidien Echangé
2.07%
Moyenne mobile 5 jours
60.23
Moyenne mobile 20 jours
61.51
Moyenne mobile 50 jours
61.96
Moyenne mobile 100 jours
66.38
Ecart cours / (MMA5) +2,68% Ecart cours / (MMA20) +4,85% Ecart cours / (MMA50) +5,63% Ecart cours / (MMA100) +13,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,97% | -2,95% | -19,64% | -29,44% | 5,21 Md | | | +0,38% | -3,15% | +2,85% | +76,39% | 2,92 Md | | | -3,93% | -1,59% | -7,07% | +55,76% | 2,74 Md | | | -4,83% | -11,26% | -13,79% | -37,47% | 2,69 Md | | | -2,55% | -0,96% | -26,63% | -46,23% | 1,46 Md | | | +12,42% | +15,04% | +1,42% | +19,17% | 1,33 Md | | | -0,81% | -2,51% | +13,19% | -6,82% | 435 M | | | +2,04% | +3,34% | +0,93% | -60,67% | 403 M | | | -0,72% | +1,27% |
-
|
-
| 331 M | | | -6,49% | -2,59% | +14,12% | +66,99% | 319 M | | | -.--% | +2,30% | -9,76% | -26,49% | 270 M | | | 0,00% | +0,55% | +3,58% | +5,77% | 246 M | | | +1,46% | +1,76% | -16,99% | -49,45% | 166 M | | | +2,01% | -0,11% | +16,44% | +19,77% | 126 M | | | -0,40% | +0,30% | +15,07% | +5,99% | 121 M | | | +2,19% | -0,71% | -8,20% | +13,82% | 80,32 M | Moyenne | -0,07% | -1,24% | -2,30% | +0,47% | | Moyenne pondérée par Capi. | -1,13% | -1,64% | -9,62% | +3,48% | |
2f5d29606a47b0b6a6f6375f207b.u_yzrkk31P2Hcn90bCDUbkTCKrbheczaTP88sd06CbQ.2ZLBmSdEtbv-EycuPFeCFgqsetWqQZmNO51u7rBpPdfPxcnnEGGXsrYdKg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
58,66
|
112 277 |
1 077 274 |
22:00:00 |
58,62
|
1 433 |
964 997 |
22:00:00 |
58,63
|
14 255 |
963 564 |
22:00:00 |
58,64
|
1 040 |
949 309 |
21:59:59 |
58,63
|
370 |
948 269 |
21:59:59 |
58,64
|
100 |
947 899 |
21:59:59 |
58,64
|
850 |
947 799 |
21:59:59 |
58,65
|
4 022 |
946 949 |
21:59:59 |
58,65
|
106 |
942 927 |
21:59:59 |
58,65
|
110 |
942 821 |
Plus de graphiques
|