Marché Fermé -
Japan Exchange
08:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
89
JPY
|
-8,25%
|
|
-15,24%
|
-40,67%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Aujourd'hui
|
16/05/2024
|
Dernier |
98 ¥
|
99 ¥
|
97 ¥
|
89 ¥
|
89
¥
|
Volume |
1 133 900 |
327 600 |
366 400 |
1 786 200 |
1 786 200 |
Variation |
-4,85%
|
+1,02%
|
-2,02%
|
-8,25%
|
-8,25%
|
Ouverture |
102.00 |
98.00 |
99.00 |
97.00 |
97
|
Plus haut |
103.00 |
100.00 |
99.00 |
97.00 |
97
|
Plus bas |
97.00 |
97.00 |
97.00 |
84.00 |
84
|
Volume du jour estimé
1 786 200
Volume moy. 20 séances
843 658
Ratio Volume du jour
2.12
Volume moy. 20 séances JPY
75 085 562.00
Volume moy. 20 séances USD
483 551.02
Volume record 1
22 278 900
Volume record 2
14 342 900
Volume record 3
13 458 300
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (JPY)
2 569 555 280
Capitalisation (USD)
16 547 936
Chiffre d'affaires (JPY)
1 451 000 000
Chiffre d'affaires (USD)
9 344 440
CA / Employé (JPY)
19 092 105
CA / Employé (USD)
122 953
Capitalisation flottante (JPY)
2 542 557 238
Capitalisation flottante (USD)
16 374 069
Capital Moyen Quotidien Echangé
2.92%
Moyenne mobile 5 jours
100.00
Moyenne mobile 20 jours
105.30
Moyenne mobile 50 jours
113.62
Moyenne mobile 100 jours
152.72
Ecart cours / (MMA5) +12,36% Ecart cours / (MMA20) +18,31% Ecart cours / (MMA50) +27,66% Ecart cours / (MMA100) +71,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -8,25% | -15,24% | -40,67% | -70,33% | 16,55 M | | | -1,71% | -3,40% | -5,30% | -4,34% | 20,29 Md | | | +0,51% | +5,22% | -2,95% | -11,39% | 12,4 Md | | | +1,94% | -1,81% | +25,78% | +181,15% | 5,81 Md | | | +3,03% | +5,31% | +24,74% | +19,72% | 4,41 Md | | | +1,39% | +5,82% | +25,50% | +25,00% | 4,33 Md | | | -0,76% | -6,80% | -1,51% | +23,46% | 3,36 Md | | | +1,59% | -4,76% | -19,24% | -7,31% | 3,35 Md | | | -0,57% | -0,76% | -6,45% | +16,78% | 3,29 Md | | | +0,30% | -0,26% | +9,07% | +33,29% | 2,61 Md | | | +0,33% | +2,33% | +37,01% | +39,00% | 2,09 Md | | | 0,00% | -11,74% | -4,78% | -5,13% | 1,74 Md | | | -1,17% | -3,84% | -30,46% | -22,18% | 1,47 Md | | | -4,32% | +11,82% | -9,48% | -38,45% | 1,03 Md | | | -2,04% | -6,81% | +107,18% | +128,64% | 1,02 Md | | | +1,02% | -2,30% | -28,78% | -37,74% | 719 M | Moyenne | -0,54% | -1,69% | +4,98% | +16,89% | | Moyenne pondérée par Capi. | -0,04% | -0,47% | +3,83% | +19,40% | |
2ed6071.Rr2kfzWLh-Xe-WaUnPOH0kq4TCRuRyfoqyKSh5ALHdQ.FdPBCnz5wNewiS_h0MDomAvJAVE0EVG66lKh1sgmUa0F-fxPV7_E0qiUFQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
89
|
14 000 |
1 786 200 |
07:59:49 |
88
|
100 |
1 772 200 |
07:56:50 |
88
|
100 |
1 772 100 |
07:56:22 |
88
|
100 |
1 772 000 |
07:56:22 |
88
|
1 600 |
1 771 900 |
07:55:42 |
88
|
100 |
1 770 300 |
07:55:24 |
88
|
100 |
1 770 200 |
07:55:09 |
88
|
100 |
1 770 100 |
07:55:00 |
88
|
100 |
1 770 000 |
07:54:17 |
89
|
100 |
1 769 900 |
Plus de graphiques
|