Marché Fermé -
Australian S.E.
07:07:12 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,017
AUD
|
+13,33%
|
|
-15,00%
|
-32,00%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
0.019 $
|
0.017 $
|
0.015 $
|
0.017 $
|
0,017
$
|
Volume |
1 309 029 |
1 449 570 |
1 777 413 |
1 442 458 |
1 442 458 |
Variation |
+11,76%
|
-10,53%
|
-11,76%
|
+13,33%
|
+13,33%
|
Ouverture |
0.02 |
0.02 |
0.02 |
0.02 |
0,016
|
Plus haut |
0.02 |
0.02 |
0.02 |
0.02 |
0,018
|
Plus bas |
0.02 |
0.02 |
0.02 |
0.02 |
0,016
|
Volume du jour estimé
1 442 458
Volume moy. 20 séances
1 420 533
Ratio Volume du jour
1.02
Volume moy. 20 séances AUD
24 149.06
Volume moy. 20 séances USD
15 951.18
Volume record 1
18 321 550
Volume record 2
12 045 560
Volume record 3
8 151 871
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
6 978 838
Capitalisation (USD)
6 978 838
Capitalisation flottante (AUD)
3 782 385
Capitalisation flottante (USD)
3 782 385
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
0.02
Moyenne mobile 20 jours
0.02
Moyenne mobile 50 jours
0.02
Moyenne mobile 100 jours
0.02
Ecart cours / (MMA5) -1,18% Ecart cours / (MMA20) +12,94% Ecart cours / (MMA50) +3,53% Ecart cours / (MMA100) +10,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +13,33% | -15,00% | -32,00% | -57,50% | 6,98 M | | | +1,48% | +3,96% | +39,40% | +61,01% | 91,41 Md | | | +1,00% | +2,26% | +21,19% | +42,36% | 73,36 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,56 Md | | | +5,46% | +8,90% | +57,43% | +23,09% | 10,35 Md | | | +1,87% | +2,41% | +15,07% | +0,01% | 8,97 Md | | | -2,56% | -6,10% | +16,44% | -3,81% | 8,96 Md | | | +0,30% | +7,93% | -0,30% | -2,46% | 7,51 Md | | | +0,30% | -1,79% | +38,33% | +50,23% | 6,5 Md | | | -0,76% | +3,35% | +24,23% | +7,51% | 5,29 Md | | | -3,75% | -7,24% | -47,49% | +724,56% | 4,94 Md | | | +0,51% | +2,79% | +16,83% | +4,61% | 4,14 Md | | | -0,82% | -0,27% | +57,58% | +26,39% | 4,06 Md | | | +0,45% | +5,37% | +17,58% | +4,50% | 3,95 Md | | | +2,71% | +5,58% | +21,58% | +17,87% | 3,86 Md | | | +2,70% | +5,88% | +50,66% | +66,63% | 3,39 Md | Moyenne | +1,48% | -0,29% | +18,53% | +60,31% | | Moyenne pondérée par Capi. | +1,21% | +2,63% | +25,74% | +50,16% | |
28324b69.p2-dnQc8d6HkrWLb6lOnIdck4MVAiSFLcqm8Ufsk5PU.wgXU2TFwJ8C2wAW3hhyQWb5lua4o8E0qHuvfH8t0gcPfOMvFRXs40q7HMw Date | Cours | Volume | Volume du jour |
---|
07:07:12 |
0,017
|
80 000 |
1 442 458 |
07:07:12 |
0,017
|
45 503 |
1 362 458 |
07:07:12 |
0,017
|
162 636 |
1 316 955 |
06:15:50 |
0,017
|
85 959 |
1 154 319 |
06:09:28 |
0,017
|
1 405 |
1 068 360 |
05:19:06 |
0,018
|
150 000 |
1 066 955 |
05:00:03 |
0,017
|
100 000 |
916 955 |
04:48:20 |
0,017
|
546 955 |
816 955 |
04:25:50 |
0,017
|
150 000 |
270 000 |
04:25:50 |
0,016
|
79 875 |
120 000 |
Plus de graphiques
|