Marché Fermé -
Nyse
22:00:02 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,21
USD
|
+0,81%
|
|
+0,98%
|
+2,14%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
6.18 $
|
6.16 $
|
6.16 $
|
6.21 $
|
Volume |
81 862 |
40 918 |
76 873 |
65 856 |
Variation |
+0,65%
|
-0,32%
|
0,00%
|
+0,81%
|
Ouverture |
6.17 |
6.18 |
6.14 |
6.20 |
Plus haut |
6.20 |
6.20 |
6.19 |
6.23 |
Plus bas |
6.14 |
6.16 |
6.14 |
6.15 |
Volume du jour estimé
65 859
Volume moy. 20 séances
89 889
Ratio Volume du jour
0.73
Volume moy. 20 séances USD
558 210.69
Volume record 1
2 419 788
Volume record 2
2 219 997
Volume record 3
1 440 724
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
275 845 551
Chiffre d'affaires (USD)
25 606 000
Capitalisation flottante (USD)
283 796 134
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
6.17
Moyenne mobile 20 jours
6.14
Moyenne mobile 50 jours
5.96
Moyenne mobile 100 jours
6.03
Ecart cours / (MMA5) -0,64% Ecart cours / (MMA20) -1,10% Ecart cours / (MMA50) -3,97% Ecart cours / (MMA100) -2,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,81% | +0,98% | +2,14% | +19,19% | 276 M | | | +0,79% | -0,04% | -3,02% | +14,90% | 116 Md | | | -0,05% | +0,19% | +26,62% | +57,04% | 67,14 Md | | | -0,09% | +2,30% | +7,06% | +32,48% | 64,46 Md | | | +0,59% | +1,82% | +15,06% | +37,49% | 44,52 Md | | | -0,73% | -3,11% | +12,47% | +31,29% | 42,74 Md | | | +2,23% | -2,67% | +26,64% | +62,96% | 36,57 Md | | | -0,10% | -2,63% | +7,08% | +4,40% | 25,78 Md | | | +1,30% | +2,44% | -4,47% | +2,58% | 22,01 Md | | | -1,27% | -1,95% | -0,28% | +5,87% | 18,62 Md | | | +1,74% | +1,47% | -0,47% | +16,61% | 16,89 Md | | | -0,48% | +0,08% | -2,14% | +22,57% | 16,04 Md | | | -1,06% | -2,48% | -14,84% | -16,47% | 11,41 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | -0,91% | -2,59% | +29,84% | +59,33% | 7,98 Md | | | -3,54% | -6,28% | +20,64% | +45,11% | 7,98 Md | Moyenne | +0,12% | -0,71% | +7,65% | +24,71% | | Moyenne pondérée par Capi. | +0,32% | -0,23% | +8,54% | +28,61% | |
7e0ab638fe6a0661bd55b5d9c994.282fqmCEOqerjsSnLCAfUBTQIvxe9GoBV1q3bha9v5U.453c5Tn8Xcvi66X9FVVZMnnma649n1NUDxHABSPO9cWh-K_FE9Bzw-q6tw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
6,21
|
1 144 |
62 948 |
21:59:02 |
6,195
|
187 |
61 804 |
21:58:00 |
6,195
|
100 |
61 617 |
21:57:19 |
6,195
|
100 |
61 517 |
21:57:19 |
6,195
|
100 |
61 417 |
21:55:18 |
6,195
|
100 |
61 317 |
21:52:47 |
6,19
|
200 |
61 217 |
21:50:10 |
6,19
|
100 |
61 017 |
21:50:10 |
6,19
|
500 |
60 917 |
21:50:10 |
6,19
|
400 |
60 417 |
Plus de graphiques
|