Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
35,76
USD
|
-0,33%
|
|
-0,03%
|
+29,28%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
35.72 $
|
36 $
|
35.88 $
|
35.76 $
|
Volume |
494 093 |
411 970 |
547 455 |
318 860 |
Variation |
-0,75%
|
+0,78%
|
-0,33%
|
-0,33%
|
Ouverture |
35.94 |
35.72 |
35.84 |
35.86 |
Plus haut |
36.18 |
36.12 |
35.91 |
36.06 |
Plus bas |
35.68 |
35.63 |
35.29 |
35.65 |
Volume du jour estimé
318 860
Volume moy. 20 séances
527 248
Ratio Volume du jour
0.60
Volume moy. 20 séances USD
18 854 388.48
Volume record 1
10 883 500
Volume record 2
10 655 890
Volume record 3
9 718 831
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
8 472 832 110
Chiffre d'affaires (USD)
17 362 217 000
CA / Employé (USD)
283 696
Capitalisation flottante (USD)
1 472 719 242
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
35.86
Moyenne mobile 20 jours
35.33
Moyenne mobile 50 jours
33.33
Moyenne mobile 100 jours
30.43
Ecart cours / (MMA5) +0,29% Ecart cours / (MMA20) -1,20% Ecart cours / (MMA50) -6,79% Ecart cours / (MMA100) -14,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,33% | -0,03% | +29,28% | +62,03% | 8,47 Md | | | -0,43% | +1,13% | +12,80% | -1,06% | 21,61 Md | | | +0,14% | +1,67% | +10,00% | -12,60% | 19,34 Md | | | -1,46% | -2,10% | +1,09% | +9,53% | 12,91 Md | | | +0,52% | +8,16% | +15,67% | +34,02% | 10,53 Md | | | +3,57% | +3,57% | -8,03% | +34,61% | 9,91 Md | | | +1,69% | +2,35% | +26,36% | +199,83% | 5,71 Md | | | +0,34% | +6,05% | +6,43% | +30,70% | 2,79 Md | | | +2,32% | +2,84% | -3,76% | -11,35% | 2,18 Md | | | +0,37% | -1,10% | +6,10% | -5,44% | 1,85 Md | | | +0,85% | +1,77% | +2,21% | +23,26% | 1,81 Md | | | +0,41% | -0,31% | +0,72% | +55,08% | 1,77 Md | | | +0,49% | +2,00% | +6,10% | +11,75% | 1,47 Md | | | +0,31% | -1,84% | -10,80% | -30,56% | 1,09 Md | | | +0,14% | -1,28% | -14,32% | -17,08% | 1,03 Md | | | +0,48% | +0,97% | +8,74% | +15,85% | 944 M | Moyenne | +0,59% | +1,41% | +5,54% | +24,91% | | Moyenne pondérée par Capi. | +0,32% | +1,80% | +9,52% | +23,17% | |
bd737291f6209b1281d.Um_1hPG2zm5_hgehX2udUF84SkcsN9aqY7Aw3IUwDCA.Bg6e4saPv1lP6WzMESWtJRt6PBhHceXfW_Fm7MlnWhgnBrTngdTjCTjrMw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
35,76
|
63 377 |
194 718 |
21:59:57 |
35,76
|
173 |
131 341 |
21:59:57 |
35,76
|
100 |
131 168 |
21:59:57 |
35,76
|
100 |
131 068 |
21:59:57 |
35,76
|
100 |
130 968 |
21:59:55 |
35,77
|
100 |
130 868 |
21:59:54 |
35,78
|
349 |
130 768 |
21:59:54 |
35,77
|
100 |
130 419 |
21:59:54 |
35,78
|
100 |
130 319 |
21:59:54 |
35,78
|
100 |
130 219 |
Plus de graphiques
|