Cours en clôture
Taipei Exchange
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,25
TWD
|
-2,57%
|
|
+0,76%
|
-23,85%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
13.3 NT$
|
13.95 NT$
|
15.95 NT$
|
13.6 NT$
|
13.25 NT$
|
Volume |
306 908 |
428 570 |
1 545 982 |
1 955 904 |
894 871 |
Variation |
+4,31%
|
+4,89%
|
+14,34%
|
-14,73%
|
-2,57%
|
Ouverture |
12.90 |
13.30 |
13.95 |
15.95 |
13.45 |
Plus haut |
13.30 |
13.95 |
16.45 |
16.50 |
14.15 |
Plus bas |
12.75 |
13.25 |
13.60 |
12.85 |
12.60 |
Volume moy. 20 séances
602 812
Volume moy. 20 séances TWD
7 987 259.00
Volume moy. 20 séances USD
245 224.83
Volume record 1
2 320 859
Volume record 2
1 955 904
Volume record 3
1 705 909
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
4 049 919 810
Capitalisation (USD)
124 340 638
Chiffre d'affaires (TWD)
757 951 000
Chiffre d'affaires (USD)
23 270 612
CA / Employé (TWD)
2 153 270
CA / Employé (USD)
66 110
Capitalisation flottante (TWD)
4 049 919 810
Capitalisation flottante (USD)
124 340 638
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
14.01
Moyenne mobile 20 jours
13.58
Moyenne mobile 50 jours
14.91
Moyenne mobile 100 jours
15.95
Ecart cours / (MMA5) +5,74% Ecart cours / (MMA20) +2,49% Ecart cours / (MMA50) +12,53% Ecart cours / (MMA100) +20,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,57% | +0,76% | -23,85% | -36,60% | 124 M | | | +0,25% | -3,35% | +155,24% | +211,08% | 3 099 Md | | | +1,59% | +1,80% | +61,89% | +65,23% | 753 Md | | | -1,69% | -2,62% | +6,87% | +46,54% | 259 Md | | | -2,39% | -8,42% | +36,44% | +69,19% | 226 Md | | | -0,70% | +0,18% | +13,28% | +14,43% | 177 Md | | | +2,56% | +2,46% | +119,20% |
-
| 167 Md | | | +0,88% | -1,27% | +66,82% | +117,51% | 156 Md | | | -0,65% | -0,26% | -39,22% | -8,40% | 131 Md | | | -1,09% | -0,73% | +14,75% | +22,27% | 114 Md | | | +5,33% | +1,07% | +67,49% | +108,63% | 111 Md | | | -0,65% | +1,32% | +16,76% | +39,53% | 69,01 Md | | | +0,01% | -6,79% | +13,20% | +18,22% | 59,09 Md | | | +1,01% | +1,16% | -0,14% | +8,70% | 47,86 Md | | | +0,88% | -4,49% | -9,07% | -3,74% | 47,31 Md | | | -0,42% | -1,08% | +29,43% | +59,80% | 39,9 Md | Moyenne | -0,49% | -3,66% | +33,07% | +48,83% | | Moyenne pondérée par Capi. | -0,91% | -5,39% | +105,76% | +145,90% | |
Plus de graphiques
|