Cours en clôture
Philippines S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,56
PHP
|
0,00%
|
|
+3,70%
|
+1,82%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
0.54 ₱
|
0.55 ₱
|
0.54 ₱
|
0.56 ₱
|
0.56 ₱
|
Volume |
18 000 |
71 000 |
31 000 |
90 000 |
0 |
Variation |
0,00%
|
+1,85%
|
-1,82%
|
+3,70%
|
0,00%
|
Ouverture |
0.52 |
0.51 |
0.54 |
0.52 |
0.56 |
Plus haut |
0.54 |
0.55 |
0.54 |
0.56 |
0.56 |
Plus bas |
0.52 |
0.51 |
0.54 |
0.52 |
0.56 |
Volume moy. 20 séances
42 933
Volume moy. 20 séances PHP
24 042.48
Volume moy. 20 séances USD
418.72
Volume record 1
187 590 000
Volume record 2
87 259 000
Volume record 3
85 940 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PHP)
3 400 304 892
Capitalisation (USD)
59 219 710
Chiffre d'affaires (PHP)
173 407 744
Chiffre d'affaires (USD)
3 020 069
CA / Employé (PHP)
4 032 738
CA / Employé (USD)
70 234
Capitalisation flottante (PHP)
497 743 486
Capitalisation flottante (USD)
8 668 701
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
0.55
Moyenne mobile 20 jours
0.55
Moyenne mobile 50 jours
0.57
Moyenne mobile 100 jours
0.56
Ecart cours / (MMA5) -1,79% Ecart cours / (MMA20) -1,79% Ecart cours / (MMA50) +1,79% Ecart cours / (MMA100) 0,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +3,70% | +1,82% | -34,88% | 59,22 M | | | +1,94% | -2,53% | +36,86% | +77,08% | 27,86 Md | | | +3,36% | +2,88% | -9,06% | -27,41% | 24,62 Md | | | +7,01% | +6,13% | +14,46% | -7,24% | 27,33 Md | | | -2,00% | -6,85% | +12,61% | +88,37% | 24,82 Md | | | +1,84% | +1,14% | +50,95% | +75,89% | 23,43 Md | | | +4,89% | -0,90% | +12,21% | -22,49% | 20,61 Md | | | -0,37% | +3,46% | +1,89% | +35,40% | 19,49 Md | | | +2,10% | +1,78% | +31,19% | +76,40% | 16,41 Md | | | +2,06% | +1,76% | -11,73% | -24,78% | 15,23 Md | | | +2,69% | +1,85% | +3,12% | -11,27% | 14,96 Md | | | +2,56% | +3,37% | -6,97% | -37,60% | 15,13 Md | | | -3,23% | -3,58% | -18,09% | -20,74% | 13,58 Md | | | +0,34% | -0,66% | -4,47% | +9,12% | 13,26 Md | | | -1,08% | -8,42% | +8,35% | +127,39% | 13,39 Md | | | -0,69% | +0,35% | +7,48% | +5,70% | 12,4 Md | Moyenne | +1,30% | -0,64% | +8,16% | +19,31% | | Moyenne pondérée par Capi. | +1,72% | -1,10% | +11,21% | +25,57% | |
Plus de graphiques
|