Marché Fermé -
Toronto S.E.
21:57:18 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,435
CAD
|
-1,14%
|
|
+12,99%
|
+102,33%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.44 $
|
0.47 $
|
0.44 $
|
0.435 $
|
Volume |
41 273 |
121 523 |
17 278 |
26 630 |
Variation |
+4,76%
|
+6,82%
|
-6,38%
|
-1,14%
|
Ouverture |
0.42 |
0.45 |
0.47 |
0.44 |
Plus haut |
0.44 |
0.49 |
0.47 |
0.44 |
Plus bas |
0.42 |
0.44 |
0.44 |
0.43 |
Volume du jour estimé
26 630
Volume moy. 20 séances
77 357
Ratio Volume du jour
0.34
Volume moy. 20 séances CAD
33 650.30
Volume moy. 20 séances USD
24 614.85
Volume record 1
2 653 383
Volume record 2
2 298 995
Volume record 3
1 973 428
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
32 663 125
Capitalisation (USD)
32 663 125
Capitalisation flottante (CAD)
31 918 950
Capitalisation flottante (USD)
31 918 950
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
0.43
Moyenne mobile 20 jours
0.38
Moyenne mobile 50 jours
0.31
Moyenne mobile 100 jours
0.26
Ecart cours / (MMA5) -0,92% Ecart cours / (MMA20) -12,76% Ecart cours / (MMA50) -29,15% Ecart cours / (MMA100) -39,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,14% | +12,99% | +102,33% | +24,29% | 32,66 M | | | +0,86% | -4,69% | -13,98% | -1,84% | 143 Md | | | +0,07% | +1,32% | -6,59% | +8,08% | 117 Md | | | +0,84% | -0,31% | +0,29% | +0,95% | 71,07 Md | | | +1,17% | -3,36% | +6,49% | +11,74% | 50,28 Md | | | 0,00% | +5,98% | +13,30% | +20,70% | 48,38 Md | | | +4,05% | +27,31% | +39,55% | +12,47% | 39,93 Md | | | +1,34% | +11,05% | +24,57% | +10,55% | 26,1 Md | | | +0,59% | +3,53% | +33,36% | +34,85% | 21,36 Md | | | +1,28% | +8,36% | +60,47% | +75,49% | 18,64 Md | | | +2,46% | +6,64% | +57,15% | +45,44% | 17,66 Md | | | +1,42% | +7,23% | +6,91% | -15,44% | 9,92 Md | | | +1,54% | +4,31% | +51,94% | +59,13% | 9,2 Md | | | +1,59% | +5,58% | +3,38% | -1,06% | 8,93 Md | | | +4,04% | +8,27% | +4,43% | +0,61% | 7,46 Md | | | -3,66% | -2,18% | +22,67% | +43,08% | 7,32 Md | Moyenne | +1,04% | +4,53% | +25,39% | +20,57% | | Moyenne pondérée par Capi. | +0,98% | +2,73% | +6,84% | +11,36% | |
44.YX2Pf4ictKqU_Vacd37B-Bc0g_YWLPcK1subDIxvLWs.FQ_QDOX-48Xtqz_QTkypmV9A64QgQJR7ppH2f982egExRcQLu8yGwqGWHw Date | Cours | Volume | Volume du jour |
---|
21:57:18 |
0,435
|
6 500 |
25 500 |
19:17:08 |
0,435
|
500 |
19 000 |
17:20:03 |
0,425
|
500 |
18 500 |
17:17:08 |
0,43
|
10 000 |
18 000 |
17:02:32 |
0,43
|
500 |
8 000 |
17:02:32 |
0,435
|
500 |
7 500 |
16:01:33 |
0,44
|
6 000 |
7 000 |
15:30:00 |
0,44
|
500 |
1 000 |
Plus de graphiques
|