Warrants PetroChina Company Limited

Actions

Marché Fermé - Hong Kong S.E. 09:08:08 30/10/2026			Varia. 5j.	Varia. 1 janv.
10,82 ^HKD	+5,66%		+12,65%	+29,12%

29/10	Bourse : Google perd son Alphabet, avalanche de publications en Europe
29/10	Alphabet gâche un peu la fête de l'IA

2806a49c1d21ceac6.sDuuEimCJPTOx6GoJTUIKi9Vq2xGHMcpBVHAf_UmYI0.40zsQ23YRrC49f6bFURxbkcP3SAHabJGVDyzFoxVI_uEYpZrevVnnrul7A

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
24165 CALL	CALL	9,890 $	23/07/2027	4.3x	0.676	5	0.335 / 0.345
26709 CALL	CALL	11,39 $	23/12/2026	12.58x	0.363	5	0.062 / 0.063
22116 PUT	PUT	7,500 $	31/12/2026	9.64x	-0.045	5	0.01 / 0.01
22695 PUT	PUT	7,490 $	23/12/2026		0	5	0.036 / 0.013
23656 CALL	CALL	9,890 $	23/07/2027	4.28x	0.677	5	0.335 / 0.35
23692 CALL	CALL	9,890 $	23/07/2027	4.08x	0.674	5	0.35 / 0.365
23743 CALL	CALL	9,890 $	23/07/2027	4.01x	0.671	5	0.36 / 0.365
24063 PUT	PUT	7,490 $	23/12/2026	9.62x	-0.044	5	0.01 / 0.01
26794 CALL	CALL	12,88 $	26/02/2027	8.74x	0.242	5	0.059 / 0.061
26933 CALL	CALL	11,40 $	16/12/2026	12.45x	0.365	5	0.063 / 0.064
CALL	CALL	13,18 $	29/01/2027	10.2x	0.184	5	0.038 / 0.04
27147 CALL	CALL	13,19 $	22/01/2027	10.96x	0.167	5	0.031 / 0.035
27199 PUT	PUT	8,878 $	22/01/2027	11.07x	-0.11	5	0.021 / 0.022
27238 CALL	CALL	13,19 $	22/01/2027	10.75x	0.171	5	0.034 / 0.035
28207 PUT	PUT	8,878 $	22/01/2027	11.07x	-0.11	5	0.02 / 0.023
28273 PUT	PUT	8,878 $	22/01/2027	11.31x	-0.107	5	0.02 / 0.021
16500 CALL	CALL	10,90 $	19/02/2027	6.95x	0.526	5	0.162 / 0.166
16970 CALL	CALL	12,60 $	29/07/2027	5.74x	0.361	5	0.135 / 0.137
18476 CALL	CALL	12,50 $	31/05/2027	5.73x	0.369	5	0.138 / 0.141