Warrants PetroChina Company Limited

Actions

Marché Fermé - Hong Kong S.E. 09:08:21 29/10/2026			Varia. 5j.	Varia. 1 janv.
10,24 ^HKD	+2,91%		+4,70%	+22,20%

08:54	Bourse : Google perd son Alphabet, avalanche de publications en Europe
07:46	Alphabet gâche un peu la fête de l'IA

15dd4729e60366e22.sER-Wb1T0sgrwWzA-v1qOxDy4Vt5d1EASniQHgr0Lx0.4A0VI-8_iJlYrAn2vrMuTCSQrBMeJHxXIDaicyeNGESCCxAX3AWK8VGZHw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
24165 CALL	CALL	9,890 $	23/07/2027	4.67x	0.601	5	0.26 / 0.265
26709 CALL	CALL	11,39 $	23/12/2026	14.47x	0.216	5	0.03 / 0.031
22116 PUT	PUT	7,500 $	31/12/2026	10.71x	-0.052	5	0.01 / 0.01
22695 PUT	PUT	7,490 $	23/12/2026		0	5	0.036 / 0.013
23656 CALL	CALL	9,890 $	23/07/2027	4.67x	0.604	5	0.26 / 0.27
23692 CALL	CALL	9,890 $	23/07/2027	4.39x	0.605	5	0.275 / 0.29
23743 CALL	CALL	9,890 $	23/07/2027	4.28x	0.602	5	0.285 / 0.29
24063 PUT	PUT	7,490 $	23/12/2026	10.68x	-0.052	5	0.01 / 0.01
26794 CALL	CALL	12,88 $	26/02/2027	9.54x	0.17	5	0.036 / 0.037
26933 CALL	CALL	11,40 $	16/12/2026	14.86x	0.214	5	0.029 / 0.03
CALL	CALL	13,18 $	29/01/2027	10.71x	0.126	5	0.023 / 0.025
27147 CALL	CALL	13,19 $	22/01/2027	11.76x	0.109	5	0.018 / 0.02
27199 PUT	PUT	8,878 $	22/01/2027	10.25x	-0.178	5	0.035 / 0.036
27238 CALL	CALL	13,19 $	22/01/2027	11.67x	0.109	5	0.018 / 0.02
28207 PUT	PUT	8,878 $	22/01/2027	11.04x	-0.168	5	0.03 / 0.032
28273 PUT	PUT	8,878 $	22/01/2027	9.7x	-0.182	5	0.038 / 0.039
16500 CALL	CALL	10,90 $	19/02/2027	7.94x	0.407	5	0.103 / 0.106
16970 CALL	CALL	12,60 $	29/07/2027	6.01x	0.297	5	0.1 / 0.102
18476 CALL	CALL	12,50 $	31/05/2027	6.06x	0.301	5	0.101 / 0.102