PetroChina Company Limited: Warrants CALL et PUT | 857 | CNE1000003W8

Produits Dérivés

5606c4ab4c0ab2e72072d9c4601975.vRbsWX5vuomucMv0cWRkhPXbpD_z2bgiNDJZEmLcMT0.2lubbU06isDZI_6SMyoc656wxXG7oOhAXksVJDC2dHGFVK9oCln44v0Kgg

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
24165 CALL	CALL	9,890 $	23/07/2027	4.38x	0.516	5	0.222 / 0.224
26709 CALL	CALL	11,39 $	23/12/2026	10.46x	0.217	5	0.038 / 0.039
20683 CALL	CALL	8,210 $	24/09/2026	5.48x	0.848	5	0.3 / 0.315
20971 CALL	CALL	8,210 $	24/09/2026		0	5	0.29 / 0.3
22116 PUT	PUT	7,500 $	31/12/2026	11.57x	-0.066	5	0.01 / 0.012
22695 PUT	PUT	7,490 $	23/12/2026	11.08x	-0.072	5	0.011 / 0.015
23656 CALL	CALL	9,890 $	23/07/2027	4.41x	0.512	5	0.219 / 0.221
23692 CALL	CALL	9,890 $	23/07/2027	4.19x	0.517	5	0.233 / 0.238
23743 CALL	CALL	9,890 $	23/07/2027	4.07x	0.52	5	0.241 / 0.245
24063 PUT	PUT	7,490 $	23/12/2026	11.55x	-0.066	5	0.01 / 0.011
26794 CALL	CALL	12,88 $	26/02/2027	7.98x	0.176	5	0.04 / 0.042
26933 CALL	CALL	11,40 $	16/12/2026	10.97x	0.205	5	0.034 / 0.036
CALL	CALL	13,18 $	29/01/2027	9.12x	0.13	5	0.025 / 0.026
27147 CALL	CALL	13,19 $	22/01/2027	9.5x	0.121	5	0.023 / 0.024
27199 PUT	PUT	8,878 $	22/01/2027	6.85x	-0.291	5	0.084 / 0.085
27238 CALL	CALL	13,19 $	22/01/2027	9.1x	0.13	5	0.026 / 0.027
28207 PUT	PUT	8,878 $	22/01/2027	7.4x	-0.284	5	0.076 / 0.077
28273 PUT	PUT	8,878 $	22/01/2027	6.43x	-0.297	5	0.09 / 0.092
16500 CALL	CALL	10,90 $	19/02/2027	6.59x	0.372	5	0.105 / 0.106
16970 CALL	CALL	12,60 $	29/07/2027	5.28x	0.274	5	0.097 / 0.098

Temps Différé Hong Kong S.E. 03:49:26 17/09/2026			Varia. 5j.	Varia. 1 janv.
9,585 ^HKD	-2,09%		-4,91%	+14,50%

15/09	ADNOC Trading achète des millions de barils de brut irakien, selon des sources	RE
15/09	L'émirati ADNOC achète des millions de barils de brut irakien, selon des sources	RE