Warrants PetroChina Company Limited

Actions

Temps Différé Hong Kong S.E. 03:47:42 02/11/2026			Varia. 5j.	Varia. 1 janv.
10,98 ^HKD	+1,48%		+7,87%	+30,79%

29/10	Bourse : Google perd son Alphabet, avalanche de publications en Europe
29/10	Alphabet gâche un peu la fête de l'IA

29907000f22d7108e1499e7d3e9f13.HdWNpZ0sWt4azSC8TwKR6SXKuGQflEe8Uw3ZN-iZB6c.K6D7wdkBHoxzm1DIGUP3uhej1DNK9zCIEWWWdLDMRtRar8LJqR0_kSqKbQ

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
24165 CALL	CALL	9,890 $	23/07/2027	4.25x	0.693	5	0.355 / 0.36
26709 CALL	CALL	11,39 $	23/12/2026	11.72x	0.402	5	0.077 / 0.079
22116 PUT	PUT	7,500 $	31/12/2026	9.3x	-0.042	5	0.01 / 0.01
22695 PUT	PUT	7,490 $	23/12/2026		0	5	0.036 / 0.013
23656 CALL	CALL	9,890 $	23/07/2027	4.2x	0.697	5	0.36 / 0.37
23692 CALL	CALL	9,890 $	23/07/2027	4.09x	0.693	5	0.37 / 0.385
23743 CALL	CALL	9,890 $	23/07/2027	3.86x	0.689	5	0.38 / 0.395
24063 PUT	PUT	7,490 $	23/12/2026	9.27x	-0.042	5	0.01 / 0.01
26794 CALL	CALL	12,88 $	26/02/2027	8.46x	0.259	5	0.068 / 0.069
26933 CALL	CALL	11,40 $	16/12/2026	12.28x	0.393	5	0.073 / 0.075
CALL	CALL	13,18 $	29/01/2027	9.98x	0.2	5	0.043 / 0.045
27147 CALL	CALL	13,19 $	22/01/2027	10.93x	0.177	5	0.035 / 0.038
27199 PUT	PUT	8,878 $	22/01/2027	11.16x	-0.099	5	0.018 / 0.019
27238 CALL	CALL	13,19 $	22/01/2027	10.67x	0.183	5	0.038 / 0.039
28207 PUT	PUT	8,878 $	22/01/2027	11.21x	-0.1	5	0.018 / 0.021
28273 PUT	PUT	8,878 $	22/01/2027	11.69x	-0.093	5	0.017 / 0.018
16500 CALL	CALL	10,90 $	19/02/2027	6.45x	0.574	5	0.182 / 0.184
16970 CALL	CALL	12,60 $	29/07/2027	5.69x	0.377	5	0.146 / 0.148
18476 CALL	CALL	12,50 $	31/05/2027	5.97x	0.375	5	0.137 / 0.139