Marché Fermé -
Nasdaq
22:30:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,2
USD
|
+3,14%
|
|
+19,71%
|
+3,31%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
7.23 $
|
7.17 $
|
7.95 $
|
8.2 $
|
Volume |
3 296 |
4 060 |
54 103 |
40 204 |
Variation |
+3,29%
|
-0,83%
|
+10,88%
|
+3,14%
|
Ouverture |
7.15 |
7.00 |
7.25 |
8.20 |
Plus haut |
7.26 |
7.20 |
8.15 |
8.45 |
Plus bas |
7.15 |
7.00 |
7.23 |
8.00 |
Volume du jour estimé
40 204
Volume moy. 20 séances
10 136
Ratio Volume du jour
3.97
Volume moy. 20 séances USD
83 115.20
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
65 737 604
Chiffre d'affaires (USD)
150 668 000
CA / Employé (USD)
225 889
Capitalisation flottante (USD)
62 521 310
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
7.51
Moyenne mobile 20 jours
7.55
Moyenne mobile 50 jours
7.61
Moyenne mobile 100 jours
7.92
Ecart cours / (MMA5) -8,41% Ecart cours / (MMA20) -7,95% Ecart cours / (MMA50) -7,21% Ecart cours / (MMA100) -3,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,14% | +19,71% | +3,31% | -24,98% | 65,74 M | | | +0,02% | -0,61% | -5,44% | -0,28% | 70,34 Md | | | +0,88% | +0,41% | +7,55% | +18,72% | 34,42 Md | | | +1,16% | +2,34% | -2,81% | +13,61% | 33,15 Md | | | +0,04% | +4,81% | +32,08% | +94,30% | 11,46 Md | | | +1,00% | +12,29% | +32,12% | +99,98% | 9,46 Md | | | +2,54% | +4,09% | -4,59% | +15,52% | 7,65 Md | | | -0,86% | -1,93% | +18,32% | +27,62% | 6,58 Md | | | -3,11% | -5,59% | +42,11% | +9,76% | 5,69 Md | | | +0,38% | +7,64% | +33,24% | +113,37% | 5,06 Md | | | 0,00% | -0,36% | +50,61% | +59,74% | 4,73 Md | | | +2,38% | -3,16% | +18,11% | +60,28% | 4,08 Md | | | +1,31% | +2,44% | +15,59% | +29,64% | 3,43 Md | | | -0,35% | +3,23% | +30,71% | +95,63% | 3,15 Md | | | +0,41% | 0,00% | +17,39% | +6,11% | 2,88 Md | | | +0,08% | +0,94% | +36,10% | +83,94% | 2,84 Md | Moyenne | +0,58% | +2,97% | +20,28% | +43,94% | | Moyenne pondérée par Capi. | +0,49% | +1,01% | +7,64% | +25,46% | |
19d0e8348b27003d5d12cc.dSfUvcx_TwEgLmfclS9RuUJ4uVM3dDpNofTrZ8Y_If4.WG7l2I0nYlBQeSSX1F8E0AA-0itFAw91x7neN6N2RI06fZ3RhUwDN0waXw Date | Cours | Volume | Volume du jour |
---|
21:55:51 |
8,2
|
100 |
37 448 |
21:55:51 |
8,2
|
100 |
37 348 |
21:55:51 |
8,2
|
415 |
37 248 |
21:55:51 |
8,2
|
500 |
36 833 |
21:54:05 |
8,12
|
1 000 |
36 333 |
21:33:03 |
8,1
|
994 |
35 333 |
21:32:49 |
8,1
|
1 000 |
34 339 |
21:30:31 |
8
|
1 227 |
33 339 |
21:09:36 |
8,31
|
300 |
32 112 |
21:05:54 |
8,31
|
100 |
31 812 |
Plus de graphiques
|