Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
57,78
USD
|
+0,49%
|
|
+3,33%
|
+31,44%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
57.39 $
|
57.18 $
|
57.5 $
|
57.78 $
|
Volume |
1 277 574 |
1 074 386 |
1 086 532 |
1 327 473 |
Variation |
+1,49%
|
-0,37%
|
+0,56%
|
+0,49%
|
Ouverture |
56.18 |
57.02 |
56.60 |
57.12 |
Plus haut |
57.45 |
57.65 |
57.63 |
57.88 |
Plus bas |
55.78 |
56.37 |
55.68 |
56.46 |
Volume du jour estimé
1 327 473
Volume moy. 20 séances
1 404 415
Ratio Volume du jour
0.95
Volume moy. 20 séances USD
81 147 098.70
Volume record 1
33 081 170
Volume record 2
27 006 300
Volume record 3
25 556 860
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 908 088 974
Chiffre d'affaires (USD)
38 324 800 000
CA / Employé (USD)
10 149 576
Capitalisation flottante (USD)
5 931 949 263
Capital Moyen Quotidien Echangé
1.17%
Moyenne mobile 5 jours
57.28
Moyenne mobile 20 jours
58.57
Moyenne mobile 50 jours
54.20
Moyenne mobile 100 jours
49.84
Ecart cours / (MMA5) -0,86% Ecart cours / (MMA20) +1,37% Ecart cours / (MMA50) -6,19% Ecart cours / (MMA100) -13,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,49% | +3,33% | +31,44% | +65,75% | 6,91 Md | | | +0,76% | -1,08% | +13,26% | +19,94% | 221 Md | | | -2,71% | +1,08% | +14,18% | -9,67% | 103 Md | | | -0,56% | +1,02% | +33,72% | +62,61% | 71,49 Md | | | -3,71% | -2,13% | +13,72% | +52,94% | 64,2 Md | | | -0,80% | +1,17% | +27,54% | +44,59% | 54,22 Md | | | -0,82% | +0,97% | +27,93% | +39,82% | 37,8 Md | | | +2,94% | +3,39% | +36,08% | +115,09% | 28,33 Md | | | -1,11% | +2,74% | -11,77% | -17,97% | 20,79 Md | | | +0,99% | 0,00% | +10,67% | +17,07% | 19,12 Md | | | -1,22% | -16,13% | -31,73% | -49,32% | 18,17 Md | | | +1,24% | +2,29% | +36,97% | +70,94% | 15,85 Md | | | -0,03% | +1,38% | +22,59% | +35,51% | 13,65 Md | | | +1,21% | -1,14% | +27,03% | +47,70% | 13,51 Md | | | +0,57% | +0,86% | -5,41% | -20,45% | 11,84 Md | | | +4,36% | +12,16% | +37,56% | +349,98% | 10,32 Md | Moyenne | +0,11% | -0,04% | +17,74% | +51,53% | | Moyenne pondérée par Capi. | -0,43% | -0,02% | +17,51% | +33,24% | |
d564ed0ee181027077fb944a66e03.vDCEV8WToRrHC1CMwJPdJBNaQrPi3dMXvHhY7_TOqVo.j2G9Jqvk6EKSOmbHmd6VfVExF9aBlLA63idhlpq28w74BO5nvMDCcLR6FQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
57,78
|
103 226 |
852 327 |
21:59:59 |
57,78
|
100 |
749 101 |
21:59:57 |
57,78
|
100 |
749 001 |
21:59:57 |
57,77
|
100 |
748 901 |
21:59:56 |
57,77
|
998 |
748 801 |
21:59:54 |
57,8
|
100 |
747 803 |
21:59:54 |
57,8
|
100 |
747 703 |
21:59:54 |
57,79
|
153 |
747 603 |
21:59:54 |
57,79
|
251 |
747 450 |
21:59:54 |
57,77
|
100 |
747 199 |
Plus de graphiques
|