Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,7398
USD
|
+5,06%
|
|
-2,77%
|
-2,27%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.716 $
|
0.692 $
|
0.7042 $
|
0.7398 $
|
Volume |
739 127 |
256 731 |
216 789 |
499 734 |
Variation |
-4,83%
|
-3,35%
|
+1,76%
|
+5,06%
|
Ouverture |
0.76 |
0.72 |
0.71 |
0.71 |
Plus haut |
0.77 |
0.72 |
0.71 |
0.77 |
Plus bas |
0.69 |
0.68 |
0.68 |
0.70 |
Volume du jour estimé
499 634
Volume moy. 20 séances
9 262 762
Ratio Volume du jour
0.05
Volume moy. 20 séances USD
6 852 591.33
Volume record 1
114 294 741
Volume record 2
35 202 542
Volume record 3
32 659 826
Rotation capital moyenne
1.24
Rotation flottant moyenne
1.35
Capitalisation (USD)
5 523 072
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
5 073 573
Capital Moyen Quotidien Echangé
124.07%
Moyenne mobile 5 jours
0.72
Moyenne mobile 20 jours
0.61
Moyenne mobile 50 jours
0.62
Moyenne mobile 100 jours
0.63
Ecart cours / (MMA5) -2,55% Ecart cours / (MMA20) -16,91% Ecart cours / (MMA50) -16,61% Ecart cours / (MMA100) -14,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,06% | -2,77% | -2,27% | -97,14% | 5,52 M | | | +0,38% | +2,98% | +1,51% | +24,78% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -4,69% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -18,75% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +9,96% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +60,00% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -28,06% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +97,83% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +20,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +1,62% | 11 Md | | | +2,23% | +3,12% | -16,98% | -19,80% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -9,44% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -16,48% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -36,57% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +53,09% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,87% | +3,24% | +6,13% | +2,45% | | Moyenne pondérée par Capi. | +1,41% | +3,69% | +8,97% | +9,37% | |
0fca2a682df5463686bb18212.GKTx6nWZqI2uYv9wvsEcAmOStawEgjTfTsi3RHd33P4.S529rC3RzsTMB7g9ibFre1HbgsVhxFqnA4fkIxNCubdCkoSbBarAzNkQzw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,7398
|
685 |
474 310 |
21:57:40 |
0,7386
|
105 |
473 625 |
21:57:39 |
0,7373
|
1 800 |
473 520 |
21:57:39 |
0,7373
|
4 396 |
471 720 |
21:57:39 |
0,7373
|
100 |
467 324 |
21:57:39 |
0,7373
|
100 |
467 224 |
21:57:39 |
0,7373
|
100 |
467 124 |
21:57:39 |
0,7373
|
100 |
467 024 |
21:57:39 |
0,7373
|
100 |
466 924 |
21:57:39 |
0,7373
|
100 |
466 824 |
Plus de graphiques
|