Marché Fermé -
Nasdaq
22:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,91
USD
|
+0,39%
|
|
+1,18%
|
-16,76%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
12.9 $
|
12.8 $
|
12.86 $
|
12.91 $
|
Volume |
588 776 |
300 580 |
373 579 |
266 694 |
Variation |
+0,78%
|
-0,78%
|
+0,47%
|
+0,39%
|
Ouverture |
12.79 |
12.80 |
12.80 |
12.87 |
Plus haut |
13.06 |
12.84 |
12.88 |
13.06 |
Plus bas |
12.78 |
12.68 |
12.76 |
12.86 |
Volume du jour estimé
266 694
Volume moy. 20 séances
489 447
Ratio Volume du jour
0.54
Volume moy. 20 séances USD
6 318 760.77
Volume record 1
15 585 240
Volume record 2
8 240 333
Volume record 3
2 246 008
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 945 921 885
Chiffre d'affaires (USD)
327 600 000
CA / Employé (USD)
761 860
Capitalisation flottante (USD)
736 006 097
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
12.85
Moyenne mobile 20 jours
13.40
Moyenne mobile 50 jours
14.12
Moyenne mobile 100 jours
14.45
Ecart cours / (MMA5) -0,43% Ecart cours / (MMA20) +3,83% Ecart cours / (MMA50) +9,38% Ecart cours / (MMA100) +11,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,39% | +1,18% | -16,76% | -14,79% | 1,95 Md | | | +0,96% | +4,29% | -1,86% | +23,50% | 118 Md | | | +2,35% | +9,60% | +3,26% | +56,05% | 95,3 Md | | | -0,05% | +3,69% | +13,75% | +47,07% | 69,05 Md | | | -0,12% | +2,38% | +20,25% | +79,27% | 63,76 Md | | | +0,15% | +2,53% | +12,28% | +45,55% | 43,7 Md | | | +0,82% | +3,48% | +14,14% | +47,80% | 43,06 Md | | | +1,10% | -1,38% | +17,76% | +55,92% | 34,41 Md | | | +0,27% | +0,09% | +3,63% | +5,97% | 24,92 Md | | | +0,42% | +2,94% | -1,14% | +15,09% | 23,07 Md | | | +0,56% | +3,39% | +6,72% | +24,40% | 19,68 Md | | | -0,09% | +2,46% | +2,75% | +23,98% | 17,74 Md | | | -0,66% | +1,57% | +2,12% | +27,08% | 16,63 Md | | | +0,30% | 0,00% | -7,56% | -19,74% | 12,58 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +1,07% | +2,36% | +19,60% | +39,10% | 8,96 Md | Moyenne | +0,57% | +2,25% | +5,56% | +28,52% | | Moyenne pondérée par Capi. | +0,75% | +3,56% | +7,33% | +40,36% | |
a2e77f90e2634fc1.DyI0KKneFqXj_HmNaW7ybprAhl0idMYF7PUSR3IjQC8.SEZXcf2uV_C1lSrlLR2wGMmw1y4QPPR0i4V1FgZUAmkiZnF-y-tCz5CpHg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
12,91
|
41 475 |
202 626 |
21:59:59 |
12,92
|
213 |
161 151 |
21:59:59 |
12,92
|
100 |
160 938 |
21:59:57 |
12,92
|
164 |
160 838 |
21:59:57 |
12,92
|
100 |
160 674 |
21:59:57 |
12,92
|
100 |
160 574 |
21:59:56 |
12,92
|
100 |
160 474 |
21:59:55 |
12,9
|
100 |
160 374 |
21:59:55 |
12,9
|
100 |
160 274 |
21:59:54 |
12,92
|
100 |
160 174 |
Plus de graphiques
|