Marché Fermé -
Oslo Bors
16:45:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28,05
NOK
|
+2,00%
|
|
+0,54%
|
+3,74%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
28.1 kr
|
27.5 kr
|
27.5 kr
|
28.05 kr
|
Volume |
222 117 |
198 259 |
146 520 |
121 230 |
Variation |
+1,26%
|
-2,14%
|
0,00%
|
+2,00%
|
Ouverture |
28.20 |
28.10 |
27.65 |
27.50 |
Plus haut |
28.25 |
28.30 |
27.70 |
28.10 |
Plus bas |
27.65 |
27.50 |
27.30 |
27.30 |
Volume du jour estimé
121 230
Volume moy. 20 séances
399 412
Ratio Volume du jour
0.30
Volume moy. 20 séances NOK
11 203 506.60
Volume moy. 20 séances USD
1 016 214.07
Volume record 1
10 371 160
Volume record 2
8 261 483
Volume record 3
6 449 790
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NOK)
297 023 549
Capitalisation (USD)
297 023 549
Chiffre d'affaires (USD)
228 870 000
CA / Employé (USD)
9 536 250
Capitalisation flottante (NOK)
20 737 950
Capitalisation flottante (USD)
228 631 124
Capital Moyen Quotidien Echangé
3.77%
Moyenne mobile 5 jours
27.78
Moyenne mobile 20 jours
28.00
Moyenne mobile 50 jours
26.63
Moyenne mobile 100 jours
26.53
Ecart cours / (MMA5) -0,96% Ecart cours / (MMA20) -0,19% Ecart cours / (MMA50) -5,05% Ecart cours / (MMA100) -5,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,00% | +0,54% | +3,74% | +4,82% | 297 M | | | +0,37% | +3,68% | +11,22% | -0,63% | 306 Md | | | +0,10% | +0,66% | +12,21% | +28,66% | 153 Md | | | +3,58% | +5,69% | +51,38% | +58,45% | 124 Md | | | +0,79% | +1,15% | +22,70% | +31,69% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +17,14% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +26,34% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +11,89% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +14,88% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +50,49% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,04% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | +0,88% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +5,12% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +12,44% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +63,43% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +21,08% | 17,93 Md | Moyenne | +0,32% | +2,15% | +14,96% | +20,66% | | Moyenne pondérée par Capi. | +0,47% | +2,55% | +17,60% | +19,78% | |
a6696b755480810a012519.tUtg3Mb1HBde7X2ZkV4h3eaig9Kdo54LP34xddVJ5hA.xDsjrKPMci8pvEz39DxK8InvtaLz7Kw9Bxp7H-Ein0XRPAWen6ZUfi--OA Date | Cours | Volume | Volume du jour |
---|
16:25:13 |
28,05
|
288 |
121 230 |
16:25:13 |
28,05
|
101 |
120 942 |
16:25:13 |
28,05
|
112 |
120 841 |
16:25:13 |
28,05
|
1 196 |
120 729 |
16:25:13 |
28,05
|
785 |
119 533 |
16:25:13 |
28,05
|
2 715 |
118 748 |
16:25:13 |
28,05
|
560 |
116 033 |
16:25:13 |
28,05
|
424 |
115 473 |
16:25:13 |
28,05
|
342 |
115 049 |
16:25:13 |
28,05
|
24 |
114 707 |
Plus de graphiques
|