Temps Différé
Bombay S.E.
08:33:10 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
80
INR
|
+2,28%
|
|
+3,21%
|
+13,31%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
78.49 ₹
|
82.17 ₹
|
80.01 ₹
|
78.22 ₹
|
80
₹
|
Volume |
14 |
1 454 |
1 095 |
1 899 |
121 |
Variation |
+1,26%
|
+4,69%
|
-2,63%
|
-2,24%
|
+2,28%
|
Ouverture |
77.51 |
82.98 |
83.69 |
82.30 |
82,2
|
Plus haut |
81.98 |
82.98 |
83.69 |
83.00 |
82,99
|
Plus bas |
77.51 |
77.03 |
80.00 |
78.10 |
80
|
Volume du jour estimé
189
Volume moy. 20 séances
2 049
Ratio Volume du jour
0.09
Volume moy. 20 séances INR
163 920.00
Volume moy. 20 séances USD
1 966.71
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
312 832 805
Capitalisation (USD)
3 753 368
Chiffre d'affaires (INR)
1 596 763 000
Chiffre d'affaires (USD)
19 157 962
Capitalisation flottante (INR)
168 487 917
Capitalisation flottante (USD)
2 021 518
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
79.28
Moyenne mobile 20 jours
80.68
Moyenne mobile 50 jours
87.89
Moyenne mobile 100 jours
86.99
Ecart cours / (MMA5) -0,90% Ecart cours / (MMA20) +0,85% Ecart cours / (MMA50) +9,86% Ecart cours / (MMA100) +8,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,28% | +3,21% | +13,31% | +37,74% | 3,75 M | | | -0,24% | +0,94% | +12,52% | +62,61% | 18,49 Md | | | +2,70% | -2,38% | +36,67% | +58,16% | 16,57 Md | | | +0,66% | +0,81% | -2,16% | +3,66% | 12,44 Md | | | +2,47% | -1,53% | +17,00% | +17,24% | 7,14 Md | | | +0,29% | -3,34% | +47,86% | +59,61% | 6,51 Md | | | +1,00% | -6,73% | +20,42% | +55,62% | 6,26 Md | | | -.--% | -.--% | -.--% | -.--% | 5,94 Md | | | +1,92% | +0,34% | +44,47% | +128,85% | 4,12 Md | | | +0,29% | +0,59% | +87,85% | +21,86% | 3,28 Md | | | -1,95% | -7,78% | -9,57% | -42,25% | 2,84 Md | | | -2,63% | -6,17% | -5,56% | +9,59% | 2,75 Md | | | -2,18% | -3,42% | +17,52% | +38,75% | 2,17 Md | | | +1,22% | -8,46% | -28,45% | -6,04% | 1,37 Md | | | +0,95% | -0,75% | -19,97% | -8,48% | 899 M | | | -0,97% | +4,64% | +49,55% | +126,79% | 833 M | Moyenne | +0,36% | -1,26% | +17,59% | +35,23% | | Moyenne pondérée par Capi. | +0,73% | -0,92% | +19,91% | +40,48% | |
62ccf3f304e67d4b4.8AhKDIYW-ziHTDceYz6QNqR0pddBT_VgRW9L261PYUM.hGsCaONQyWvLfW1tLwzCUPA76r8vFqwPCxUkgoB4LgnFSSRa0FeyauUpbg Date | Cours | Volume | Volume du jour |
---|
08:33:10 |
80
|
1 |
121 |
07:50:28 |
82
|
1 |
120 |
07:00:27 |
82
|
6 |
119 |
Plus de graphiques
|