Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,06
USD
|
-3,27%
|
|
+11,65%
|
-39,25%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
9.41 $
|
9.69 $
|
10.4 $
|
10.06 $
|
Volume |
722 581 |
701 148 |
1 256 665 |
816 787 |
Variation |
+1,84%
|
+2,98%
|
+7,33%
|
-3,27%
|
Ouverture |
9.41 |
9.05 |
9.75 |
10.45 |
Plus haut |
9.66 |
9.71 |
10.45 |
10.50 |
Plus bas |
9.19 |
8.94 |
9.62 |
9.94 |
Volume du jour estimé
816 787
Volume moy. 20 séances
1 173 842
Ratio Volume du jour
0.70
Volume moy. 20 séances USD
11 808 850.52
Volume record 1
12 297 792
Volume record 2
5 533 047
Volume record 3
4 868 012
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (USD)
709 029 111
Chiffre d'affaires (USD)
812 051 000
CA / Employé (USD)
1 140 521
Capitalisation flottante (USD)
462 938 766
Capital Moyen Quotidien Echangé
1.67%
Moyenne mobile 5 jours
9.76
Moyenne mobile 20 jours
10.13
Moyenne mobile 50 jours
12.73
Moyenne mobile 100 jours
13.85
Ecart cours / (MMA5) -2,98% Ecart cours / (MMA20) +0,74% Ecart cours / (MMA50) +26,55% Ecart cours / (MMA100) +37,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,27% | +11,65% | -39,25% | -3,26% | 709 M | | | +0,29% | +4,69% | +2,14% | +43,80% | 179 Md | | | -0,23% | -2,61% | +15,60% | +18,26% | 38,99 Md | | | -2,42% | -16,68% | -1,34% | -20,73% | 38,27 Md | | | -3,02% | +0,87% | +36,11% | +95,93% | 15,24 Md | | | +0,27% | +4,55% | -31,99% | +238,95% | 10,26 Md | | | -1,66% | +17,52% | +19,49% | +47,46% | 9 Md | | | +2,18% | +11,28% | -21,18% | -30,54% | 9,18 Md | | | -1,52% | +3,07% | +55,87% | +106,40% | 6,64 Md | | | -0,98% | +6,02% | -10,21% | +31,41% | 5 Md | | | -0,60% | +2,64% | +8,17% | +30,68% | 3,52 Md | | | +4,00% | +3,69% | -28,80% | -35,60% | 3,43 Md | | | +2,96% | +2,58% | -20,20% | +37,53% | 2,89 Md | | | -0,96% | +6,30% | +15,17% | +150,06% | 2,55 Md | | | +4,09% | +15,88% | -21,39% | -4,73% | 2,68 Md | | | +2,51% | +8,71% | -6,43% | +14,76% | 2,57 Md | Moyenne | +0,10% | +4,84% | -1,77% | +45,02% | | Moyenne pondérée par Capi. | -0,21% | +1,75% | +3,86% | +39,95% | |
85f6bdeaa5a6a28cd4b7e040f0.ObO4pP38IO-KAiFR3qqrVyACEpiU2G1VMac8urVtk1Y.COyM5bSlDaa4SWsUlv_8HhkwTfzHoRwbW8Br3tNZ8Axxxc7xtr932ulaRg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
10,06
|
39 067 |
630 283 |
21:59:57 |
10,06
|
100 |
591 216 |
21:59:57 |
10,06
|
100 |
591 116 |
21:59:55 |
10,06
|
100 |
591 016 |
21:59:53 |
10,06
|
100 |
590 916 |
21:59:51 |
10,06
|
100 |
590 816 |
21:59:51 |
10,05
|
100 |
590 716 |
21:59:51 |
10,06
|
726 |
590 616 |
21:59:51 |
10,06
|
100 |
589 890 |
21:59:51 |
10,06
|
100 |
589 790 |
Plus de graphiques
|