Marché Fermé -
Japan Exchange
08:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 504
JPY
|
-0,40%
|
|
+0,53%
|
+16,95%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Aujourd'hui
|
27/06/2024
|
Dernier |
1503 ¥
|
1522 ¥
|
1510 ¥
|
1504 ¥
|
1 504
¥
|
Volume |
132 300 |
128 300 |
173 400 |
159 300 |
159 300 |
Variation |
+0,67%
|
+1,26%
|
-0,79%
|
-0,40%
|
-0,40%
|
Ouverture |
1,508.00 |
1,511.00 |
1,519.00 |
1,505.00 |
1 505
|
Plus haut |
1,509.00 |
1,523.00 |
1,521.00 |
1,513.00 |
1 513
|
Plus bas |
1,487.00 |
1,505.00 |
1,508.00 |
1,502.00 |
1 502
|
Volume du jour estimé
159 300
Volume moy. 20 séances
155 967
Ratio Volume du jour
1.02
Volume moy. 20 séances JPY
234 574 368.00
Volume moy. 20 séances USD
1 459 756.29
Volume record 1
7 344 000
Volume record 2
6 386 000
Volume record 3
6 383 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
88 487 917 564
Capitalisation (USD)
550 660 311
Chiffre d'affaires (JPY)
207 348 000 000
Chiffre d'affaires (USD)
1 290 326 604
CA / Employé (JPY)
41 753 524
CA / Employé (USD)
259 832
Capitalisation flottante (JPY)
79 826 333 208
Capitalisation flottante (USD)
496 759 272
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
1 505.80
Moyenne mobile 20 jours
1 521.40
Moyenne mobile 50 jours
1 558.90
Moyenne mobile 100 jours
1 553.21
Ecart cours / (MMA5) +0,12% Ecart cours / (MMA20) +1,16% Ecart cours / (MMA50) +3,65% Ecart cours / (MMA100) +3,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,40% | +0,53% | +16,95% | +15,87% | 551 M | | | +0,04% | +4,28% | +17,47% | +7,88% | 45,24 Md | | | +1,92% | +3,34% | +13,96% | +33,39% | 18,48 Md | | | +1,79% | -6,10% | -23,34% | -31,59% | 18,38 Md | | | -0,19% | +4,17% | +26,91% | +37,46% | 16,69 Md | | | -0,79% | +3,51% | +5,70% | +13,35% | 16,21 Md | | | +2,43% | +8,86% | +94,56% | +133,77% | 15,71 Md | | | -1,91% | -1,91% | +38,74% | +46,14% | 12,32 Md | | | +2,32% | +6,24% | +57,59% | +88,17% | 12,06 Md | | | +0,19% | -0,68% | -27,10% | -20,65% | 11,95 Md | | | -0,08% | -3,24% | -30,99% | -21,64% | 11,35 Md | | | 0,00% | 0,00% | +3,03% | +20,74% | 10,09 Md | | | -0,68% | -3,54% | +18,70% | +31,55% | 9,8 Md | | | -4,07% | -9,99% | -26,97% | -29,74% | 8,96 Md | | | -1,85% | -0,11% | -3,33% | +25,72% | 8,83 Md | | | -0,21% | -2,98% | +6,28% | +22,90% | 8,81 Md | Moyenne | -0,10% | +0,29% | +11,76% | +23,33% | | Moyenne pondérée par Capi. | +0,16% | +1,24% | +13,97% | +22,91% | |
132f0b7a953f6da.Dgs5GOL_B0ITHb_Emx7i-Amz9TsQJYX8Qu2_suPtfbc.Z3hRVqWabXNbad2Fti2yyWblnXNVCLSaMIrV1qzAHsZ5T1JBz71sMlpV0A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 504
|
26 100 |
159 300 |
07:59:59 |
1 506
|
200 |
133 200 |
07:59:49 |
1 505
|
100 |
133 000 |
07:59:49 |
1 503
|
200 |
132 900 |
07:59:49 |
1 504
|
100 |
132 700 |
07:59:25 |
1 503
|
300 |
132 600 |
07:59:16 |
1 503
|
100 |
132 300 |
07:59:01 |
1 503
|
100 |
132 200 |
07:59:00 |
1 503
|
100 |
132 100 |
07:59:00 |
1 503
|
100 |
132 000 |
Plus de graphiques
|