|
Marché Fermé -
Nasdaq
22:00:00 15/09/2026
|
Après clôture 02:00:00 | |||
| 122,46 USD | -0,33% |
|
121,59 | -0,71% |
| 10/09 | PACCAR offre de solides vents arrières cycliques, selon RBC | MT |
| 10/09 | PACCAR Inc : RBC Capital Markets revoit son opinion à la hausse | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 128,60 € | 15/01/2027 | 7.46x | 0.464 | 10 | 0.64 / 0.68 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 7.54x | -0.245 | 10 | 0.32 / 0.37 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 7.91x | -0.142 | 10 | 0.16 / 0.22 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 6.51x | -0.399 | 10 | 0.63 / 0.67 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 7.68x | 0.442 | 10 | 0.59 / 0.63 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 6.33x | 0.603 | 10 | 0.99 / 1.03 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 8.7x | 0.418 | 10 | 0.49 / 0.53 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 0 | 10 | 0,0180 EUR | ||||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 0.001 / 1 | ||||
CALL
| CALL | 145,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.7 | ||||
CALL
| CALL | 125,00 € | 18/09/2026 | 37.81x | 0.322 | 10 | 0.071 / 0.11 | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 15.63x | 0.222 | 10 | 0.001 / 0.3 | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 9.43x | 0.338 | 10 | 0.36 / 0.4 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 10.47x | -0.107 | 10 | 0.077 / 0.14 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7.14x | 0.599 | 10 | 0.87 / 0.91 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 7.91x | 0.507 | 10 | 0.66 / 0.7 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 9.18x | -0.225 | 10 | 0.24 / 0.28 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 7.01x | 0.522 | 10 | 0.77 / 0.81 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 8.23x | 0.369 | 10 | 0.45 / 0.5 | |||
CALL
| CALL | 115,00 € | 19/03/2027 | 4.67x | 0.665 | 10 | 1.48 / 1.54 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 6.82x | 0.36 | 10 | 0.53 / 0.59 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 5.09x | 0.605 | 10 | 1.23 / 1.29 | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 5.8x | -0.178 | 10 | 0.29 / 0.36 | |||
PUT
| PUT | 110,00 € | 19/03/2027 | 5.4x | -0.275 | 10 | 0.51 / 0.57 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 5.53x | 0.542 | 10 | 1.01 / 1.07 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 5.97x | 0.479 | 10 | 0.82 / 0.88 | |||
CALL
| CALL | 135,00 € | 19/03/2027 | 6.41x | 0.417 | 10 | 0.66 / 0.72 | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 4.83x | -0.397 | 10 | 0.84 / 0.9 | |||
PUT
| PUT | 110,00 € | 20/11/2026 | 10.31x | -0.214 | 10 | 0.2 / 0.24 | |||
PUT
| PUT | 100,00 € | 20/11/2026 | 11.09x | -0.102 | 10 | 0.065 / 0.13 | |||
PUT
| PUT | 120,00 € | 20/11/2026 | 8.48x | -0.404 | 10 | 0.49 / 0.52 | |||
CALL
| CALL | 135,00 € | 20/11/2026 | 11.26x | 0.297 | 10 | 0.26 / 0.3 | |||
CALL
| CALL | 125,00 € | 20/11/2026 | 9.19x | 0.49 | 10 | 0.55 / 0.58 | |||
CALL
| CALL | 130,00 € | 20/11/2026 | 10.27x | 0.387 | 10 | 0.38 / 0.42 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 7.35x | -0.402 | 10 | 0.56 / 0.6 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 5.03x | 0.747 | 10 | 1.55 / 1.6 | |||
PUT
| PUT | 110,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 145,00 € | 18/12/2026 | 10.8x | 0.209 | 10 | 0.18 / 0.23 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 10.03x | 0.27 | 10 | 0.26 / 0.31 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 8.79x | 0.303 | 10 | 0.34 / 0.39 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
