|
Temps réel estimé
Cboe BZX
20:28:06 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 120,98 USD | -1,24% |
|
-0,93% | +10,48% |
| 04/09 | PACCAR Inc : Morgan Stanley est neutre | ZM |
| 11/08 | PACCAR Inc : Opinion positive de Evercore ISI | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 128,60 € | 15/01/2027 | 7.35x | 0.443 | 10 | 0.63 / 0.64 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 7.47x | -0.262 | 10 | 0.36 / 0.37 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 8.53x | -0.144 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 6.18x | -0.426 | 10 | 0.7 / 0.71 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 7.49x | 0.422 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 6.32x | 0.581 | 10 | 0.95 / 0.96 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 8.52x | 0.398 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 31.31x | 0.145 | 10 | 0.042 / 0.052 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 22.7x | 0.035 | 10 | 0.001 / 0.031 | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 25.07x | 0.041 | 10 | 0.002 / 0.032 | |||
CALL
| CALL | 125,00 € | 18/09/2026 | 26.18x | 0.315 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 32.6x | 0.067 | 10 | 0.014 / 0.029 | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 9.22x | 0.324 | 10 | 0.36 / 0.37 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 10.53x | -0.117 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 6.97x | 0.568 | 10 | 0.85 / 0.86 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 7.77x | 0.483 | 10 | 0.65 / 0.66 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 8.62x | -0.253 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 6.96x | 0.499 | 10 | 0.75 / 0.76 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 7.99x | 0.357 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 115,00 € | 19/03/2027 | 4.82x | 0.648 | 10 | 1.4 / 1.41 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 7x | 0.34 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 5.2x | 0.588 | 10 | 1.17 / 1.18 | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 6.06x | -0.184 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 110,00 € | 19/03/2027 | 5.44x | -0.291 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 5.67x | 0.522 | 10 | 0.96 / 0.97 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 6.1x | 0.456 | 10 | 0.78 / 0.79 | |||
CALL
| CALL | 135,00 € | 19/03/2027 | 6.53x | 0.394 | 10 | 0.63 / 0.64 | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 4.8x | -0.419 | 10 | 0.89 / 0.9 | |||
PUT
| PUT | 110,00 € | 20/11/2026 | 9.5x | -0.242 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 100,00 € | 20/11/2026 | 11.19x | -0.11 | 10 | 0.098 / 0.11 | |||
PUT
| PUT | 120,00 € | 20/11/2026 | 7.79x | -0.439 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 135,00 € | 20/11/2026 | 10.9x | 0.279 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 125,00 € | 20/11/2026 | 8.8x | 0.462 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 130,00 € | 20/11/2026 | 9.84x | 0.366 | 10 | 0.39 / 0.4 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 7.01x | -0.428 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 5.14x | 0.73 | 10 | 1.47 / 1.48 | |||
PUT
| PUT | 110,00 € | 18/09/2026 | 36.65x | -0.062 | 10 | 0.009 / 0.024 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 20.87x | -0.042 | 10 | 0.001 / 0.041 | |||
CALL
| CALL | 145,00 € | 18/12/2026 | 10.57x | 0.199 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 9.93x | 0.254 | 10 | 0.26 / 0.27 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
