|
Temps réel estimé
Cboe BZX
18:26:58 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 122,59 USD | +0,58% |
|
-1,52% | +11,97% |
| 18:03 | PACCAR offre de solides vents arrières cycliques, selon RBC | MT |
| 13:01 | PACCAR Inc : RBC Capital Markets revoit son opinion à la hausse | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 128,60 € | 15/01/2027 | 7.46x | 0.47 | 10 | 0.66 / 0.67 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 7.74x | -0.238 | 10 | 0.32 / 0.33 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 8.73x | -0.128 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 6.51x | -0.399 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 7.6x | 0.444 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 6.33x | 0.604 | 10 | 1.01 / 1.02 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 8.38x | 0.426 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 33.54x | 0.172 | 10 | 0.046 / 0.056 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 24.28x | 0.037 | 10 | 0.001 / 0.031 | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 27.07x | 0.043 | 10 | 0.002 / 0.032 | |||
CALL
| CALL | 125,00 € | 18/09/2026 | 27.98x | 0.384 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 36.02x | 0.074 | 10 | 0.014 / 0.029 | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 8.93x | 0.351 | 10 | 0.41 / 0.42 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 10.61x | -0.103 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 6.7x | 0.6 | 10 | 0.94 / 0.95 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 7.5x | 0.515 | 10 | 0.72 / 0.73 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 9.01x | -0.227 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 6.94x | 0.529 | 10 | 0.79 / 0.8 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 8.24x | 0.371 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 115,00 € | 19/03/2027 | 4.73x | 0.667 | 10 | 1.49 / 1.5 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 7.17x | 0.351 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 5.18x | 0.607 | 10 | 1.24 / 1.25 | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 6.11x | -0.171 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 110,00 € | 19/03/2027 | 5.55x | -0.272 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 5.62x | 0.545 | 10 | 1.01 / 1.02 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 6.15x | 0.476 | 10 | 0.82 / 0.83 | |||
CALL
| CALL | 135,00 € | 19/03/2027 | 6.61x | 0.416 | 10 | 0.65 / 0.66 | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 4.99x | -0.396 | 10 | 0.82 / 0.83 | |||
PUT
| PUT | 110,00 € | 20/11/2026 | 10.32x | -0.21 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 100,00 € | 20/11/2026 | 12.28x | -0.087 | 10 | 0.069 / 0.079 | |||
PUT
| PUT | 120,00 € | 20/11/2026 | 8.25x | -0.403 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 135,00 € | 20/11/2026 | 10.89x | 0.305 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 125,00 € | 20/11/2026 | 8.6x | 0.501 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 130,00 € | 20/11/2026 | 9.83x | 0.396 | 10 | 0.43 / 0.44 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 7.26x | -0.395 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 5.13x | 0.752 | 10 | 1.55 / 1.56 | |||
PUT
| PUT | 110,00 € | 18/09/2026 | 36x | -0.048 | 10 | 0.004 / 0.024 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 145,00 € | 18/12/2026 | 10.61x | 0.216 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 9.9x | 0.277 | 10 | 0.3 / 0.31 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
