|
Marché Fermé -
Nasdaq
22:00:00 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 116,06 USD | -1,11% |
|
-5,43% | +5,98% |
| 17/09 | Paccar annonce un dividende trimestriel ordinaire, payable le 2 décembre 2026 | CI |
| 10/09 | PACCAR offre de solides vents arrières cycliques, selon RBC | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 128,60 € | 15/01/2027 | 7.95x | 0.366 | 10 | 0.45 / 0.48 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 7.24x | -0.333 | 10 | 0.45 / 0.48 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 8.3x | -0.185 | 10 | 0.21 / 0.24 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 6.15x | -0.52 | 10 | 0.84 / 0.87 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 8.19x | 0.344 | 10 | 0.41 / 0.44 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 6.78x | 0.5 | 10 | 0.74 / 0.77 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 10.16x | 0.296 | 10 | 0.28 / 0.31 | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 11.07x | 0.224 | 10 | 0.19 / 0.22 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 9.36x | -0.171 | 10 | 0.17 / 0.2 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 8.17x | 0.477 | 10 | 0.58 / 0.6 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 9.11x | 0.383 | 10 | 0.41 / 0.44 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 8.27x | -0.327 | 10 | 0.39 / 0.41 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 7.5x | 0.419 | 10 | 0.56 / 0.59 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 8.88x | 0.277 | 10 | 0.3 / 0.33 | |||
CALL
| CALL | 115,00 € | 19/03/2027 | 4.94x | 0.589 | 10 | 1.19 / 1.22 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 7.15x | 0.29 | 10 | 0.39 / 0.43 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 5.34x | 0.526 | 10 | 0.98 / 1.01 | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 5.91x | -0.222 | 10 | 0.35 / 0.39 | |||
PUT
| PUT | 110,00 € | 19/03/2027 | 5.32x | -0.344 | 10 | 0.64 / 0.67 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 5.78x | 0.463 | 10 | 0.79 / 0.83 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 6.24x | 0.401 | 10 | 0.63 / 0.67 | |||
CALL
| CALL | 135,00 € | 19/03/2027 | 6.68x | 0.344 | 10 | 0.5 / 0.54 | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 4.68x | -0.489 | 10 | 1.04 / 1.07 | |||
PUT
| PUT | 110,00 € | 20/11/2026 | 10.77x | -0.309 | 10 | 0.28 / 0.3 | |||
PUT
| PUT | 100,00 € | 20/11/2026 | 12.65x | -0.132 | 10 | 0.091 / 0.12 | |||
PUT
| PUT | 120,00 € | 20/11/2026 | 8.43x | -0.567 | 10 | 0.67 / 0.69 | |||
CALL
| CALL | 135,00 € | 20/11/2026 | 12.56x | 0.192 | 10 | 0.14 / 0.17 | |||
CALL
| CALL | 125,00 € | 20/11/2026 | 10.7x | 0.349 | 10 | 0.32 / 0.34 | |||
CALL
| CALL | 130,00 € | 20/11/2026 | 11.72x | 0.261 | 10 | 0.21 / 0.24 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 6.97x | -0.538 | 10 | 0.77 / 0.79 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 5.41x | 0.656 | 10 | 1.21 / 1.24 | |||
CALL
| CALL | 145,00 € | 18/12/2026 | 12.03x | 0.133 | 10 | 0.094 / 0.13 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 11.61x | 0.172 | 10 | 0.13 / 0.17 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 9.39x | 0.223 | 10 | 0.22 / 0.26 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 9.92x | 0.177 | 10 | 0.16 / 0.2 | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 8x | 0.202 | 10 | 0.23 / 0.28 | |||
CALL
| CALL | 145,00 € | 19/03/2027 | 7.57x | 0.243 | 10 | 0.3 / 0.35 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 10.41x | 0.139 | 10 | 0.11 / 0.16 | |||
CALL
| CALL | 140,00 € | 19/02/2027 | 7.86x | 0.264 | 10 | 0.32 / 0.36 | |||
CALL
| CALL | 130,00 € | 19/02/2027 | 6.81x | 0.381 | 10 | 0.55 / 0.58 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
