|
Marché Fermé -
Nasdaq
22:00:00 16/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 110,82 USD | +0,01% |
|
+2,57% | +1,20% |
| 14/10 | PACCAR Inc : Bernstein persiste à l'achat | ZM |
| 08/10 | PACCAR Inc : JPMorgan Chase n'est pas inspiré par le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 128,60 € | 15/01/2027 | 0 | 10 | 0,1600 EUR | ||||
PUT
| PUT | 110,00 € | 15/01/2027 | 7.79x | -0.45 | 10 | 0.55 / 0.59 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 9.24x | -0.243 | 10 | 0.24 / 0.28 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 6.27x | -0.687 | 10 | 1.06 / 1.1 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 0 | 10 | 0,1400 EUR | ||||
CALL
| CALL | 120,00 € | 15/01/2027 | 9.96x | 0.343 | 10 | 0.32 / 0.36 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 14.12x | 0.153 | 10 | 0.083 / 0.13 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 0 | 10 | 0,1900 EUR | ||||
CALL
| CALL | 120,00 € | 18/12/2026 | 11.54x | 0.316 | 10 | 0.25 / 0.29 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 12.92x | 0.223 | 10 | 0.15 / 0.19 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 8.99x | -0.451 | 10 | 0.48 / 0.51 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 0 | 10 | 0,2200 EUR | ||||
CALL
| CALL | 135,00 € | 15/01/2027 | 12x | 0.148 | 10 | 0.093 / 0.15 | |||
CALL
| CALL | 115,00 € | 19/03/2027 | 6.11x | 0.486 | 10 | 0.76 / 0.81 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 0 | 10 | 0,1700 EUR | ||||
CALL
| CALL | 120,00 € | 19/03/2027 | 0 | 10 | 0,5900 EUR | ||||
PUT
| PUT | 100,00 € | 19/03/2027 | 6x | -0.289 | 10 | 0.45 / 0.5 | |||
PUT
| PUT | 110,00 € | 19/03/2027 | 5.36x | -0.443 | 10 | 0.79 / 0.84 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 7.49x | 0.338 | 10 | 0.42 / 0.47 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 0 | 10 | 0,3300 EUR | ||||
CALL
| CALL | 135,00 € | 19/03/2027 | 8.67x | 0.22 | 10 | 0.22 / 0.28 | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 0 | 10 | 1,270 EUR | ||||
PUT
| PUT | 110,00 € | 20/11/2026 | 10.99x | -0.451 | 10 | 0.39 / 0.42 | |||
PUT
| PUT | 100,00 € | 20/11/2026 | 13.48x | -0.191 | 10 | 0.12 / 0.16 | |||
PUT
| PUT | 120,00 € | 20/11/2026 | 7.46x | -0.742 | 10 | 0.96 / 1 | |||
CALL
| CALL | 125,00 € | 20/11/2026 | 15.99x | 0.178 | 10 | 0.09 / 0.13 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 0 | 10 | 1,020 EUR | ||||
CALL
| CALL | 110,00 € | 15/01/2027 | 7.66x | 0.551 | 10 | 0.69 / 0.73 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 12.04x | 0.118 | 10 | 0.063 / 0.13 | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 9.56x | 0.12 | 10 | 0.078 / 0.17 | |||
CALL
| CALL | 145,00 € | 19/03/2027 | 0 | 10 | 0,1200 EUR | ||||
CALL
| CALL | 140,00 € | 19/02/2027 | 0 | 10 | 0,1300 EUR | ||||
CALL
| CALL | 130,00 € | 19/02/2027 | 9.35x | 0.242 | 10 | 0.23 / 0.28 | |||
PUT
| PUT | 120,00 € | 19/02/2027 | 5.14x | -0.636 | 10 | 1.2 / 1.24 | |||
PUT
| PUT | 100,00 € | 19/02/2027 | 6.96x | -0.275 | 10 | 0.37 / 0.41 | |||
CALL
| CALL | 150,00 € | 19/02/2027 | 10.48x | 0.102 | 10 | 0.052 / 0.14 | |||
PUT
| PUT | 110,00 € | 19/02/2027 | 6.11x | -0.446 | 10 | 0.7 / 0.74 | |||
CALL
| CALL | 135,00 € | 19/02/2027 | 9.87x | 0.19 | 10 | 0.16 / 0.22 | |||
CALL
| CALL | 125,00 € | 19/02/2027 | 8.59x | 0.309 | 10 | 0.33 / 0.38 | |||
CALL
| CALL | 145,00 € | 19/02/2027 | 10.57x | 0.12 | 10 | 0.074 / 0.15 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
