|
Marché Fermé -
Nasdaq
22:00:00 06/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 109,32 USD | -0,04% |
|
-2,22% | -0,17% |
| 06/10 | PACCAR Inc : BNP Paribas confirme sa recommandation neutre | ZM |
| 05/10 | PACCAR Inc : Truist Securities n'est pas inspiré par le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 128,60 € | 15/01/2027 | 11.12x | 0.211 | 10 | 0.17 / 0.2 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 6.42x | -0.46 | 10 | 0.69 / 0.71 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 7.7x | -0.272 | 10 | 0.33 / 0.36 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 5.01x | -0.649 | 10 | 1.25 / 1.28 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 11.09x | 0.199 | 10 | 0.15 / 0.18 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 9.48x | 0.345 | 10 | 0.34 / 0.37 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 13.05x | 0.16 | 10 | 0.099 / 0.14 | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 13.9x | 0.112 | 10 | 0.058 / 0.098 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 9.24x | -0.256 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 10.9x | 0.312 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 11.99x | 0.227 | 10 | 0.17 / 0.2 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 7.41x | -0.47 | 10 | 0.61 / 0.63 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 10.44x | 0.262 | 10 | 0.23 / 0.26 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 11.89x | 0.146 | 10 | 0.1 / 0.14 | |||
CALL
| CALL | 115,00 € | 19/03/2027 | 6.31x | 0.481 | 10 | 0.73 / 0.76 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 8.8x | 0.185 | 10 | 0.18 / 0.23 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 6.82x | 0.409 | 10 | 0.57 / 0.6 | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 5.78x | -0.293 | 10 | 0.48 / 0.51 | |||
PUT
| PUT | 110,00 € | 19/03/2027 | 4.89x | -0.443 | 10 | 0.87 / 0.9 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 7.33x | 0.341 | 10 | 0.44 / 0.47 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 7.84x | 0.281 | 10 | 0.33 / 0.37 | |||
CALL
| CALL | 135,00 € | 19/03/2027 | 8.31x | 0.23 | 10 | 0.25 / 0.29 | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 4.12x | -0.596 | 10 | 1.4 / 1.43 | |||
PUT
| PUT | 110,00 € | 20/11/2026 | 8.76x | -0.484 | 10 | 0.53 / 0.55 | |||
PUT
| PUT | 100,00 € | 20/11/2026 | 11.42x | -0.234 | 10 | 0.19 / 0.21 | |||
PUT
| PUT | 120,00 € | 20/11/2026 | 6.43x | -0.737 | 10 | 1.12 / 1.14 | |||
CALL
| CALL | 135,00 € | 20/11/2026 | 16.45x | 0.081 | 10 | 0.023 / 0.073 | |||
CALL
| CALL | 125,00 € | 20/11/2026 | 15.56x | 0.167 | 10 | 0.09 / 0.12 | |||
CALL
| CALL | 130,00 € | 20/11/2026 | 16.47x | 0.111 | 10 | 0.046 / 0.086 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 5.72x | -0.691 | 10 | 1.18 / 1.2 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 7.66x | 0.541 | 10 | 0.68 / 0.7 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 14.06x | 0.085 | 10 | 0.034 / 0.084 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 12.03x | 0.115 | 10 | 0.066 / 0.12 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 12.23x | 0.09 | 10 | 0.044 / 0.1 | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 9.36x | 0.124 | 10 | 0.099 / 0.16 | |||
CALL
| CALL | 145,00 € | 19/03/2027 | 9.04x | 0.153 | 10 | 0.14 / 0.19 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 12.2x | 0.074 | 10 | 0.029 / 0.089 | |||
CALL
| CALL | 140,00 € | 19/02/2027 | 10.13x | 0.15 | 10 | 0.12 / 0.17 | |||
CALL
| CALL | 130,00 € | 19/02/2027 | 9.13x | 0.243 | 10 | 0.24 / 0.28 | |||
PUT
| PUT | 120,00 € | 19/02/2027 | 4.4x | -0.615 | 10 | 1.35 / 1.38 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
