|
Marché Fermé -
Nasdaq
22:00:00 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 124,70 USD | +0,15% |
|
-0,51% | +13,87% |
| 04/09 | PACCAR Inc : Morgan Stanley est neutre | ZM |
| 11/08 | PACCAR Inc : Opinion positive de Evercore ISI | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 128,60 € | 15/01/2027 | 7.08x | 0.504 | 10 | 0.72 / 0.81 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 6.79x | -0.234 | 10 | 0.32 / 0.42 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 7.36x | -0.137 | 10 | 0.15 / 0.25 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 6.01x | -0.367 | 10 | 0.61 / 0.7 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 7.24x | 0.483 | 10 | 0.67 / 0.76 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 6.04x | 0.639 | 10 | 1.09 / 1.18 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 7.95x | 0.467 | 10 | 0.59 / 0.67 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 23.87x | 0.293 | 10 | 0.092 / 0.17 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 11.78x | 0.165 | 10 | 0.001 / 0.3 | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 12.92x | 0.183 | 10 | 0.004 / 0.3 | |||
CALL
| CALL | 125,00 € | 18/09/2026 | 20.87x | 0.506 | 10 | 0.23 / 0.29 | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 20.76x | 0.205 | 10 | 0.032 / 0.18 | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 8.57x | 0.387 | 10 | 0.44 / 0.53 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 8.58x | -0.12 | 10 | 0.099 / 0.2 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 6.51x | 0.638 | 10 | 1 / 1.08 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 7.23x | 0.552 | 10 | 0.77 / 0.85 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 7.95x | -0.219 | 10 | 0.25 / 0.34 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 6.65x | 0.561 | 10 | 0.86 / 0.95 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 7.87x | 0.407 | 10 | 0.51 / 0.6 | |||
CALL
| CALL | 115,00 € | 19/03/2027 | 4.59x | 0.693 | 10 | 1.57 / 1.67 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 6.66x | 0.388 | 10 | 0.55 / 0.7 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 5x | 0.634 | 10 | 1.31 / 1.41 | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 5.47x | -0.171 | 10 | 0.26 / 0.41 | |||
PUT
| PUT | 110,00 € | 19/03/2027 | 5.36x | -0.255 | 10 | 0.46 / 0.56 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 5.43x | 0.572 | 10 | 1.07 / 1.17 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 5.92x | 0.507 | 10 | 0.87 / 0.97 | |||
CALL
| CALL | 135,00 € | 19/03/2027 | 6.36x | 0.445 | 10 | 0.69 / 0.79 | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 4.88x | -0.368 | 10 | 0.76 / 0.86 | |||
PUT
| PUT | 110,00 € | 20/11/2026 | 9.01x | -0.206 | 10 | 0.2 / 0.29 | |||
PUT
| PUT | 100,00 € | 20/11/2026 | 9.62x | -0.107 | 10 | 0.068 / 0.17 | |||
PUT
| PUT | 120,00 € | 20/11/2026 | 7.88x | -0.364 | 10 | 0.46 / 0.53 | |||
CALL
| CALL | 135,00 € | 20/11/2026 | 10.2x | 0.352 | 10 | 0.33 / 0.41 | |||
CALL
| CALL | 125,00 € | 20/11/2026 | 8.25x | 0.542 | 10 | 0.66 / 0.73 | |||
CALL
| CALL | 130,00 € | 20/11/2026 | 9.38x | 0.442 | 10 | 0.47 / 0.54 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 6.88x | -0.366 | 10 | 0.53 / 0.61 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 4.92x | 0.779 | 10 | 1.65 / 1.75 | |||
PUT
| PUT | 110,00 € | 18/09/2026 | 14.36x | -0.146 | 10 | 0.008 / 0.21 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 6.73x | -0.157 | 10 | 0.001 / 0.5 | |||
CALL
| CALL | 145,00 € | 18/12/2026 | 9.76x | 0.255 | 10 | 0.23 / 0.33 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 9.25x | 0.315 | 10 | 0.32 / 0.41 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
