|
Temps réel estimé
Cboe BZX
19:04:12 05/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 109,86 USD | +0,17% |
|
-1,53% | +0,39% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 128,60 € | 15/01/2027 | 10.29x | 0.227 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 6.35x | -0.45 | 10 | 0.68 / 0.69 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 7.81x | -0.268 | 10 | 0.33 / 0.34 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 5.08x | -0.641 | 10 | 1.21 / 1.22 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 10.57x | 0.211 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 8.74x | 0.362 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 12.87x | 0.165 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 14.18x | 0.113 | 10 | 0.074 / 0.084 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 9.21x | -0.249 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 10.46x | 0.326 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 11.87x | 0.236 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 7.32x | -0.46 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 9.62x | 0.281 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 11.36x | 0.157 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 115,00 € | 19/03/2027 | 6.11x | 0.491 | 10 | 0.79 / 0.8 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 9.07x | 0.181 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 6.66x | 0.418 | 10 | 0.61 / 0.62 | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 5.71x | -0.289 | 10 | 0.49 / 0.5 | |||
PUT
| PUT | 110,00 € | 19/03/2027 | 4.88x | -0.436 | 10 | 0.86 / 0.87 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 7.26x | 0.351 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 7.86x | 0.285 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 135,00 € | 19/03/2027 | 8.45x | 0.229 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 4.17x | -0.59 | 10 | 1.37 / 1.38 | |||
PUT
| PUT | 110,00 € | 20/11/2026 | 8.63x | -0.471 | 10 | 0.52 / 0.53 | |||
PUT
| PUT | 100,00 € | 20/11/2026 | 11.4x | -0.227 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 120,00 € | 20/11/2026 | 6.5x | -0.718 | 10 | 1.08 / 1.09 | |||
CALL
| CALL | 135,00 € | 20/11/2026 | 18.27x | 0.069 | 10 | 0.031 / 0.041 | |||
CALL
| CALL | 125,00 € | 20/11/2026 | 15.09x | 0.177 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 130,00 € | 20/11/2026 | 17.01x | 0.111 | 10 | 0.06 / 0.07 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 5.67x | -0.674 | 10 | 1.15 / 1.16 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 7.16x | 0.552 | 10 | 0.76 / 0.77 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 15.08x | 0.076 | 10 | 0.044 / 0.054 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 12.39x | 0.112 | 10 | 0.086 / 0.096 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 12.88x | 0.085 | 10 | 0.057 / 0.072 | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 10.23x | 0.109 | 10 | 0.1 / 0.12 | |||
CALL
| CALL | 145,00 € | 19/03/2027 | 9.47x | 0.145 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 13.44x | 0.061 | 10 | 0.038 / 0.053 | |||
CALL
| CALL | 140,00 € | 19/02/2027 | 10.22x | 0.151 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 130,00 € | 19/02/2027 | 8.84x | 0.257 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 120,00 € | 19/02/2027 | 4.57x | -0.614 | 10 | 1.3 / 1.31 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
