|
Marché Fermé -
Nasdaq
22:00:00 22/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 113,90 USD | -0,72% |
|
-6,99% | +4,01% |
| 09:50 | DI : Tata et Iveco pourraient défier Volvo à long terme | FW |
| 17/09 | Paccar annonce un dividende trimestriel ordinaire, payable le 2 décembre 2026 | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 128,60 € | 15/01/2027 | 8.89x | 0.316 | 10 | 0.34 / 0.37 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 7.15x | -0.369 | 10 | 0.5 / 0.53 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 8.57x | -0.202 | 10 | 0.21 / 0.24 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 5.66x | -0.559 | 10 | 0.97 / 1 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 9.09x | 0.296 | 10 | 0.31 / 0.34 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 7.72x | 0.452 | 10 | 0.58 / 0.61 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 11.07x | 0.25 | 10 | 0.21 / 0.24 | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 12.1x | 0.182 | 10 | 0.14 / 0.18 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 9.13x | -0.197 | 10 | 0.2 / 0.23 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.05x | 0.426 | 10 | 0.46 / 0.48 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 10.14x | 0.33 | 10 | 0.32 / 0.35 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 7.85x | -0.369 | 10 | 0.46 / 0.48 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 8.33x | 0.372 | 10 | 0.43 / 0.46 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 9.62x | 0.236 | 10 | 0.23 / 0.26 | |||
CALL
| CALL | 115,00 € | 19/03/2027 | 5.48x | 0.558 | 10 | 1.01 / 1.04 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 7.81x | 0.25 | 10 | 0.3 / 0.34 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 5.92x | 0.489 | 10 | 0.81 / 0.84 | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 5.88x | -0.242 | 10 | 0.39 / 0.43 | |||
PUT
| PUT | 110,00 € | 19/03/2027 | 5.21x | -0.374 | 10 | 0.7 / 0.73 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 6.39x | 0.423 | 10 | 0.65 / 0.69 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 6.81x | 0.361 | 10 | 0.51 / 0.55 | |||
CALL
| CALL | 135,00 € | 19/03/2027 | 7.34x | 0.302 | 10 | 0.39 / 0.43 | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 4.47x | -0.521 | 10 | 1.15 / 1.18 | |||
PUT
| PUT | 110,00 € | 20/11/2026 | 9.35x | -0.366 | 10 | 0.38 / 0.4 | |||
PUT
| PUT | 100,00 € | 20/11/2026 | 10.76x | -0.178 | 10 | 0.15 / 0.18 | |||
PUT
| PUT | 120,00 € | 20/11/2026 | 7.53x | -0.619 | 10 | 0.8 / 0.82 | |||
CALL
| CALL | 135,00 € | 20/11/2026 | 15.92x | 0.123 | 10 | 0.057 / 0.097 | |||
CALL
| CALL | 125,00 € | 20/11/2026 | 13.23x | 0.272 | 10 | 0.19 / 0.22 | |||
CALL
| CALL | 130,00 € | 20/11/2026 | 14.72x | 0.184 | 10 | 0.11 / 0.14 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 6.39x | -0.582 | 10 | 0.9 / 0.92 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 6.32x | 0.63 | 10 | 0.99 / 1.02 | |||
CALL
| CALL | 145,00 € | 18/12/2026 | 12.77x | 0.107 | 10 | 0.057 / 0.11 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 12.61x | 0.137 | 10 | 0.087 / 0.13 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 10.23x | 0.184 | 10 | 0.16 / 0.2 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 10.53x | 0.148 | 10 | 0.12 / 0.16 | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 8.56x | 0.171 | 10 | 0.17 / 0.22 | |||
CALL
| CALL | 145,00 € | 19/03/2027 | 8.16x | 0.209 | 10 | 0.23 / 0.28 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 10.9x | 0.117 | 10 | 0.085 / 0.14 | |||
CALL
| CALL | 140,00 € | 19/02/2027 | 8.45x | 0.229 | 10 | 0.25 / 0.29 | |||
CALL
| CALL | 130,00 € | 19/02/2027 | 7.44x | 0.339 | 10 | 0.44 / 0.47 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
