|
Temps réel estimé
Cboe BZX
20:14:53 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 109,13 USD | -0,74% |
|
-1,65% | -0,04% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 128,60 € | 15/01/2027 | 9.84x | 0.238 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 6.23x | -0.459 | 10 | 0.71 / 0.72 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 7.36x | -0.276 | 10 | 0.36 / 0.37 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 5.07x | -0.649 | 10 | 1.24 / 1.25 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 10.02x | 0.222 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 8.39x | 0.367 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 12.42x | 0.172 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 13.78x | 0.115 | 10 | 0.078 / 0.088 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 8.84x | -0.26 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 10.1x | 0.328 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 11.35x | 0.239 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 7.17x | -0.469 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 9.25x | 0.29 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 11.05x | 0.164 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 115,00 € | 19/03/2027 | 6.1x | 0.487 | 10 | 0.78 / 0.79 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 9.19x | 0.175 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 6.64x | 0.414 | 10 | 0.6 / 0.61 | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 5.49x | -0.297 | 10 | 0.51 / 0.52 | |||
PUT
| PUT | 110,00 € | 19/03/2027 | 4.8x | -0.443 | 10 | 0.89 / 0.9 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 7.21x | 0.345 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 7.89x | 0.28 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 135,00 € | 19/03/2027 | 8.53x | 0.224 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 4.12x | -0.596 | 10 | 1.39 / 1.4 | |||
PUT
| PUT | 110,00 € | 20/11/2026 | 8.59x | -0.482 | 10 | 0.53 / 0.54 | |||
PUT
| PUT | 100,00 € | 20/11/2026 | 10.85x | -0.24 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 120,00 € | 20/11/2026 | 6.29x | -0.729 | 10 | 1.11 / 1.12 | |||
CALL
| CALL | 135,00 € | 20/11/2026 | 16.15x | 0.085 | 10 | 0.046 / 0.056 | |||
CALL
| CALL | 125,00 € | 20/11/2026 | 14.33x | 0.184 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 130,00 € | 20/11/2026 | 15.19x | 0.127 | 10 | 0.077 / 0.087 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 5.62x | -0.685 | 10 | 1.17 / 1.18 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 6.75x | 0.546 | 10 | 0.79 / 0.8 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 14.86x | 0.076 | 10 | 0.046 / 0.056 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 11.89x | 0.118 | 10 | 0.095 / 0.11 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 12.35x | 0.09 | 10 | 0.063 / 0.078 | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 10.19x | 0.108 | 10 | 0.096 / 0.11 | |||
CALL
| CALL | 145,00 € | 19/03/2027 | 9.64x | 0.139 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 12.91x | 0.066 | 10 | 0.042 / 0.057 | |||
CALL
| CALL | 140,00 € | 19/02/2027 | 9.68x | 0.164 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 130,00 € | 19/02/2027 | 8.52x | 0.259 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 120,00 € | 19/02/2027 | 4.51x | -0.621 | 10 | 1.32 / 1.33 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
