|
Temps réel estimé
Cboe BZX
17:41:00 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 120,98 USD | -1,24% |
|
-0,93% | +10,48% |
| 04/09 | PACCAR Inc : Morgan Stanley est neutre | ZM |
| 11/08 | PACCAR Inc : Opinion positive de Evercore ISI | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 128,60 € | 15/01/2027 | 7.3x | 0.446 | 10 | 0.63 / 0.64 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 7.34x | -0.265 | 10 | 0.37 / 0.38 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 8.4x | -0.141 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 6.15x | -0.423 | 10 | 0.71 / 0.72 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 7.48x | 0.427 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 6.25x | 0.58 | 10 | 0.96 / 0.97 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 8.46x | 0.402 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 30.6x | 0.15 | 10 | 0.044 / 0.054 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 23.44x | 0.036 | 10 | 0.001 / 0.031 | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 27.46x | 0.034 | 10 | 0.002 / 0.022 | |||
CALL
| CALL | 125,00 € | 18/09/2026 | 26.24x | 0.315 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 31.65x | 0.075 | 10 | 0.016 / 0.031 | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 9.2x | 0.323 | 10 | 0.36 / 0.37 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 10.81x | -0.109 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7.05x | 0.573 | 10 | 0.84 / 0.85 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 7.7x | 0.485 | 10 | 0.65 / 0.66 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 8.76x | -0.248 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 6.91x | 0.502 | 10 | 0.76 / 0.77 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 8.12x | 0.355 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 115,00 € | 19/03/2027 | 4.79x | 0.651 | 10 | 1.41 / 1.42 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 7.01x | 0.34 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 5.21x | 0.588 | 10 | 1.18 / 1.19 | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 5.99x | -0.181 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 110,00 € | 19/03/2027 | 5.39x | -0.287 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 5.64x | 0.523 | 10 | 0.97 / 0.98 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 6.09x | 0.46 | 10 | 0.78 / 0.79 | |||
CALL
| CALL | 135,00 € | 19/03/2027 | 6.54x | 0.399 | 10 | 0.63 / 0.64 | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 4.78x | -0.416 | 10 | 0.9 / 0.91 | |||
PUT
| PUT | 110,00 € | 20/11/2026 | 9.51x | -0.242 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 100,00 € | 20/11/2026 | 11.05x | -0.112 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 120,00 € | 20/11/2026 | 7.86x | -0.434 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 135,00 € | 20/11/2026 | 11.04x | 0.281 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 125,00 € | 20/11/2026 | 8.76x | 0.467 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 130,00 € | 20/11/2026 | 9.78x | 0.371 | 10 | 0.38 / 0.39 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 7.01x | -0.428 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 5.1x | 0.727 | 10 | 1.48 / 1.49 | |||
PUT
| PUT | 110,00 € | 18/09/2026 | 34.46x | -0.068 | 10 | 0.013 / 0.028 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 21.8x | -0.033 | 10 | 0.001 / 0.031 | |||
CALL
| CALL | 145,00 € | 18/12/2026 | 10.72x | 0.201 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 10x | 0.255 | 10 | 0.26 / 0.27 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
