|
Marché Fermé -
Nasdaq
22:00:00 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 124,70 USD | +0,15% |
|
-0,51% | +13,87% |
| 04/09 | PACCAR Inc : Morgan Stanley est neutre | ZM |
| 11/08 | PACCAR Inc : Opinion positive de Evercore ISI | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 128,60 € | 15/01/2027 | 7x | 0.505 | 10 | 0.73 / 0.82 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 6.79x | -0.234 | 10 | 0.32 / 0.42 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 7.36x | -0.137 | 10 | 0.15 / 0.25 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 6.02x | -0.367 | 10 | 0.61 / 0.7 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 7.16x | 0.484 | 10 | 0.68 / 0.77 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 5.99x | 0.639 | 10 | 1.1 / 1.19 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 7.85x | 0.468 | 10 | 0.59 / 0.67 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 23.06x | 0.299 | 10 | 0.097 / 0.18 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 11.76x | 0.165 | 10 | 0.001 / 0.3 | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 12.92x | 0.183 | 10 | 0.004 / 0.3 | |||
CALL
| CALL | 125,00 € | 18/09/2026 | 20.14x | 0.506 | 10 | 0.24 / 0.3 | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 20.66x | 0.206 | 10 | 0.034 / 0.18 | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 8.63x | 0.386 | 10 | 0.44 / 0.53 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 7.97x | -0.129 | 10 | 0.098 / 0.2 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 6.45x | 0.637 | 10 | 1.01 / 1.09 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 7.14x | 0.552 | 10 | 0.78 / 0.86 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 8.13x | -0.216 | 10 | 0.24 / 0.33 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 6.59x | 0.561 | 10 | 0.87 / 0.96 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 7.77x | 0.409 | 10 | 0.52 / 0.61 | |||
CALL
| CALL | 115,00 € | 19/03/2027 | 4.56x | 0.692 | 10 | 1.58 / 1.68 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 6.6x | 0.39 | 10 | 0.56 / 0.71 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 4.97x | 0.634 | 10 | 1.32 / 1.42 | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 5.47x | -0.171 | 10 | 0.26 / 0.41 | |||
PUT
| PUT | 110,00 € | 19/03/2027 | 5.36x | -0.255 | 10 | 0.46 / 0.56 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 5.39x | 0.572 | 10 | 1.08 / 1.18 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 5.87x | 0.508 | 10 | 0.88 / 0.98 | |||
CALL
| CALL | 135,00 € | 19/03/2027 | 6.36x | 0.444 | 10 | 0.7 / 0.8 | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 4.88x | -0.368 | 10 | 0.76 / 0.86 | |||
PUT
| PUT | 110,00 € | 20/11/2026 | 9.02x | -0.206 | 10 | 0.2 / 0.29 | |||
PUT
| PUT | 100,00 € | 20/11/2026 | 8.83x | -0.118 | 10 | 0.067 / 0.22 | |||
PUT
| PUT | 120,00 € | 20/11/2026 | 7.89x | -0.364 | 10 | 0.46 / 0.53 | |||
CALL
| CALL | 135,00 € | 20/11/2026 | 10.02x | 0.355 | 10 | 0.33 / 0.41 | |||
CALL
| CALL | 125,00 € | 20/11/2026 | 8.25x | 0.542 | 10 | 0.67 / 0.74 | |||
CALL
| CALL | 130,00 € | 20/11/2026 | 9.24x | 0.443 | 10 | 0.48 / 0.55 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 6.99x | -0.365 | 10 | 0.53 / 0.61 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 4.88x | 0.777 | 10 | 1.66 / 1.76 | |||
PUT
| PUT | 110,00 € | 18/09/2026 | 14.37x | -0.146 | 10 | 0.008 / 0.21 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 6.73x | -0.157 | 10 | 0.001 / 0.5 | |||
CALL
| CALL | 145,00 € | 18/12/2026 | 9.58x | 0.259 | 10 | 0.24 / 0.34 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 9.1x | 0.318 | 10 | 0.32 / 0.41 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
