|
Temps réel estimé
Cboe BZX
18:08:10 15/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 121,84 USD | -0,83% |
|
-0,44% | +11,36% |
| 10/09 | PACCAR offre de solides vents arrières cycliques, selon RBC | MT |
| 10/09 | PACCAR Inc : RBC Capital Markets revoit son opinion à la hausse | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 128,60 € | 15/01/2027 | 7.58x | 0.455 | 10 | 0.63 / 0.64 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 7.66x | -0.25 | 10 | 0.34 / 0.35 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 8.59x | -0.134 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 6.47x | -0.407 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 7.81x | 0.432 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 6.46x | 0.596 | 10 | 0.96 / 0.97 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 8.99x | 0.405 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 0 | 10 | 0,0180 EUR | ||||
CALL
| CALL | 150,00 € | 18/09/2026 | 16.58x | 0.079 | 10 | 0.001 / 0.1 | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 19.94x | 0.077 | 10 | 0.001 / 0.081 | |||
CALL
| CALL | 125,00 € | 18/09/2026 | 37.62x | 0.299 | 10 | 0.077 / 0.087 | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 37.3x | 0.06 | 10 | 0.002 / 0.032 | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 9.8x | 0.321 | 10 | 0.34 / 0.35 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 11.5x | -0.098 | 10 | 0.086 / 0.096 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7.38x | 0.59 | 10 | 0.84 / 0.85 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 8.14x | 0.497 | 10 | 0.64 / 0.65 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 9.21x | -0.231 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 7.09x | 0.514 | 10 | 0.76 / 0.77 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 8.34x | 0.359 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 115,00 € | 19/03/2027 | 4.84x | 0.662 | 10 | 1.44 / 1.45 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 6.93x | 0.351 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 5.25x | 0.599 | 10 | 1.2 / 1.21 | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 6.19x | -0.173 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 110,00 € | 19/03/2027 | 5.58x | -0.277 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 5.67x | 0.534 | 10 | 0.99 / 1 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 6.1x | 0.47 | 10 | 0.81 / 0.82 | |||
CALL
| CALL | 135,00 € | 19/03/2027 | 6.49x | 0.409 | 10 | 0.66 / 0.67 | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 4.87x | -0.403 | 10 | 0.88 / 0.89 | |||
PUT
| PUT | 110,00 € | 20/11/2026 | 10.65x | -0.217 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 100,00 € | 20/11/2026 | 12.76x | -0.087 | 10 | 0.067 / 0.077 | |||
PUT
| PUT | 120,00 € | 20/11/2026 | 8.49x | -0.414 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 135,00 € | 20/11/2026 | 11.54x | 0.28 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 125,00 € | 20/11/2026 | 9.59x | 0.477 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 130,00 € | 20/11/2026 | 10.75x | 0.372 | 10 | 0.36 / 0.37 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 7.3x | -0.411 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 5.21x | 0.747 | 10 | 1.51 / 1.52 | |||
PUT
| PUT | 110,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 145,00 € | 18/12/2026 | 11.51x | 0.19 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 10.52x | 0.254 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 8.97x | 0.293 | 10 | 0.34 / 0.35 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
