|
Temps réel estimé
Cboe BZX
15:46:29 06/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 109,53 USD | +0,16% |
|
-2,05% | -0,14% |
| 14:05 | PACCAR Inc : BNP Paribas confirme sa recommandation neutre | ZM |
| 05/10 | PACCAR Inc : Truist Securities n'est pas inspiré par le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 128,60 € | 15/01/2027 | 10.3x | 0.228 | 10 | 0.2 / 0.25 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 6.37x | -0.459 | 10 | 0.69 / 0.73 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 7.66x | -0.272 | 10 | 0.33 / 0.37 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 5.08x | -0.651 | 10 | 1.24 / 1.28 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 10.51x | 0.211 | 10 | 0.17 / 0.22 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 8.82x | 0.359 | 10 | 0.37 / 0.41 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 12.8x | 0.165 | 10 | 0.11 / 0.16 | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 13.33x | 0.121 | 10 | 0.065 / 0.13 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 9.19x | -0.255 | 10 | 0.26 / 0.3 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 10.65x | 0.318 | 10 | 0.28 / 0.32 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 11.65x | 0.234 | 10 | 0.18 / 0.22 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 7.34x | -0.469 | 10 | 0.62 / 0.65 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 9.76x | 0.277 | 10 | 0.26 / 0.3 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 11.12x | 0.16 | 10 | 0.12 / 0.18 | |||
CALL
| CALL | 115,00 € | 19/03/2027 | 6.09x | 0.486 | 10 | 0.75 / 0.8 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 8.78x | 0.185 | 10 | 0.18 / 0.25 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 6.64x | 0.414 | 10 | 0.58 / 0.63 | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 5.66x | -0.294 | 10 | 0.5 / 0.55 | |||
PUT
| PUT | 110,00 € | 19/03/2027 | 4.86x | -0.442 | 10 | 0.87 / 0.92 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 7.21x | 0.345 | 10 | 0.44 / 0.49 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 7.71x | 0.286 | 10 | 0.33 / 0.39 | |||
CALL
| CALL | 135,00 € | 19/03/2027 | 8.29x | 0.23 | 10 | 0.24 / 0.3 | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 4.16x | -0.598 | 10 | 1.39 / 1.44 | |||
PUT
| PUT | 110,00 € | 20/11/2026 | 8.85x | -0.483 | 10 | 0.53 / 0.56 | |||
PUT
| PUT | 100,00 € | 20/11/2026 | 11.72x | -0.229 | 10 | 0.18 / 0.21 | |||
PUT
| PUT | 120,00 € | 20/11/2026 | 6.32x | -0.729 | 10 | 1.12 / 1.16 | |||
CALL
| CALL | 135,00 € | 20/11/2026 | 15.21x | 0.094 | 10 | 0.034 / 0.1 | |||
CALL
| CALL | 125,00 € | 20/11/2026 | 14.35x | 0.185 | 10 | 0.11 / 0.15 | |||
CALL
| CALL | 130,00 € | 20/11/2026 | 15.12x | 0.128 | 10 | 0.062 / 0.11 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 5.64x | -0.686 | 10 | 1.18 / 1.22 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 7.14x | 0.544 | 10 | 0.71 / 0.75 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 13.67x | 0.09 | 10 | 0.038 / 0.12 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 11.52x | 0.124 | 10 | 0.076 / 0.15 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 12x | 0.094 | 10 | 0.05 / 0.13 | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 9.56x | 0.12 | 10 | 0.092 / 0.18 | |||
CALL
| CALL | 145,00 € | 19/03/2027 | 9.26x | 0.148 | 10 | 0.13 / 0.21 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 11.87x | 0.078 | 10 | 0.033 / 0.12 | |||
CALL
| CALL | 140,00 € | 19/02/2027 | 9.71x | 0.16 | 10 | 0.14 / 0.21 | |||
CALL
| CALL | 130,00 € | 19/02/2027 | 8.68x | 0.255 | 10 | 0.26 / 0.31 | |||
PUT
| PUT | 120,00 € | 19/02/2027 | 4.56x | -0.622 | 10 | 1.32 / 1.36 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
