|
Marché Fermé -
Nasdaq
22:00:00 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 122,73 USD | +0,13% |
|
-1,58% | +12,07% |
| 10/09 | PACCAR offre de solides vents arrières cycliques, selon RBC | MT |
| 10/09 | PACCAR Inc : RBC Capital Markets revoit son opinion à la hausse | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 128,60 € | 15/01/2027 | 7.17x | 0.473 | 10 | 0.68 / 0.72 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 7.2x | -0.248 | 10 | 0.34 / 0.39 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 7.65x | -0.144 | 10 | 0.17 / 0.23 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 6.36x | -0.395 | 10 | 0.65 / 0.69 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 7.28x | 0.453 | 10 | 0.63 / 0.67 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 6.08x | 0.607 | 10 | 1.04 / 1.08 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 8.18x | 0.431 | 10 | 0.54 / 0.58 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 30.13x | 0.19 | 10 | 0.033 / 0.1 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 11.23x | 0.159 | 10 | 0.001 / 0.3 | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 12.28x | 0.174 | 10 | 0.001 / 0.3 | |||
CALL
| CALL | 125,00 € | 18/09/2026 | 27.81x | 0.38 | 10 | 0.13 / 0.16 | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 21.07x | 0.167 | 10 | 0.008 / 0.16 | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 8.9x | 0.352 | 10 | 0.4 / 0.44 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 9.85x | -0.113 | 10 | 0.094 / 0.15 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 6.74x | 0.603 | 10 | 0.93 / 0.97 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 7.41x | 0.517 | 10 | 0.72 / 0.76 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 8.68x | -0.229 | 10 | 0.26 / 0.3 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 6.69x | 0.529 | 10 | 0.82 / 0.86 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 7.85x | 0.381 | 10 | 0.48 / 0.53 | |||
CALL
| CALL | 115,00 € | 19/03/2027 | 4.57x | 0.667 | 10 | 1.52 / 1.58 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 6.7x | 0.366 | 10 | 0.55 / 0.61 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 4.97x | 0.608 | 10 | 1.27 / 1.33 | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 5.66x | -0.179 | 10 | 0.3 / 0.37 | |||
PUT
| PUT | 110,00 € | 19/03/2027 | 5.28x | -0.274 | 10 | 0.52 / 0.58 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 5.38x | 0.547 | 10 | 1.05 / 1.11 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 5.79x | 0.485 | 10 | 0.85 / 0.91 | |||
CALL
| CALL | 135,00 € | 19/03/2027 | 6.26x | 0.424 | 10 | 0.69 / 0.75 | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 4.74x | -0.393 | 10 | 0.85 / 0.91 | |||
PUT
| PUT | 110,00 € | 20/11/2026 | 10.21x | -0.212 | 10 | 0.2 / 0.24 | |||
PUT
| PUT | 100,00 € | 20/11/2026 | 11.01x | -0.101 | 10 | 0.065 / 0.13 | |||
PUT
| PUT | 120,00 € | 20/11/2026 | 8.22x | -0.399 | 10 | 0.5 / 0.53 | |||
CALL
| CALL | 135,00 € | 20/11/2026 | 10.28x | 0.32 | 10 | 0.31 / 0.35 | |||
CALL
| CALL | 125,00 € | 20/11/2026 | 8.5x | 0.501 | 10 | 0.6 / 0.63 | |||
CALL
| CALL | 130,00 € | 20/11/2026 | 9.37x | 0.406 | 10 | 0.44 / 0.48 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 7.04x | -0.398 | 10 | 0.58 / 0.62 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 4.86x | 0.744 | 10 | 1.6 / 1.65 | |||
PUT
| PUT | 110,00 € | 18/09/2026 | 13.03x | -0.185 | 10 | 0.001 / 0.3 | |||
CALL
| CALL | 145,00 € | 18/12/2026 | 10.17x | 0.225 | 10 | 0.21 / 0.26 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 9.56x | 0.283 | 10 | 0.29 / 0.34 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 8.45x | 0.314 | 10 | 0.37 / 0.42 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
