|
Marché Fermé -
Nasdaq
22:00:00 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 124,70 USD | +0,15% |
|
+0,46% | +13,87% |
| 04/09 | PACCAR Inc : Morgan Stanley est neutre | ZM |
| 11/08 | PACCAR Inc : Opinion positive de Evercore ISI | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 128,60 € | 15/01/2027 | 7.51x | 0.5 | 10 | 0.7 / 0.73 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 7.26x | -0.226 | 10 | 0.32 / 0.35 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 7.99x | -0.127 | 10 | 0.15 / 0.19 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 6.19x | -0.366 | 10 | 0.62 / 0.65 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 7.7x | 0.477 | 10 | 0.65 / 0.68 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 6.37x | 0.643 | 10 | 1.07 / 1.1 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 8.45x | 0.46 | 10 | 0.57 / 0.6 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 29.56x | 0.255 | 10 | 0.076 / 0.11 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 15.6x | 0.11 | 10 | 0.001 / 0.15 | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 20.29x | 0.096 | 10 | 0.002 / 0.1 | |||
CALL
| CALL | 125,00 € | 18/09/2026 | 25.62x | 0.501 | 10 | 0.21 / 0.23 | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 30.07x | 0.135 | 10 | 0.023 / 0.073 | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 9.25x | 0.374 | 10 | 0.42 / 0.45 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 9.51x | -0.106 | 10 | 0.1 / 0.14 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 6.94x | 0.643 | 10 | 0.98 / 1.01 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 7.64x | 0.551 | 10 | 0.76 / 0.79 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 8.51x | -0.21 | 10 | 0.25 / 0.28 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 7.04x | 0.56 | 10 | 0.84 / 0.87 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 8.31x | 0.398 | 10 | 0.5 / 0.53 | |||
CALL
| CALL | 115,00 € | 19/03/2027 | 4.78x | 0.698 | 10 | 1.55 / 1.59 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 7.18x | 0.374 | 10 | 0.54 / 0.58 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 5.21x | 0.636 | 10 | 1.29 / 1.33 | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 5.9x | -0.162 | 10 | 0.27 / 0.32 | |||
PUT
| PUT | 110,00 € | 19/03/2027 | 5.52x | -0.252 | 10 | 0.47 / 0.51 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 5.67x | 0.571 | 10 | 1.06 / 1.1 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 6.21x | 0.503 | 10 | 0.85 / 0.89 | |||
CALL
| CALL | 135,00 € | 19/03/2027 | 6.7x | 0.437 | 10 | 0.68 / 0.72 | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 5x | -0.368 | 10 | 0.77 / 0.81 | |||
PUT
| PUT | 110,00 € | 20/11/2026 | 9.75x | -0.195 | 10 | 0.2 / 0.23 | |||
PUT
| PUT | 100,00 € | 20/11/2026 | 10.91x | -0.091 | 10 | 0.069 / 0.11 | |||
PUT
| PUT | 120,00 € | 20/11/2026 | 8.1x | -0.362 | 10 | 0.47 / 0.49 | |||
CALL
| CALL | 135,00 € | 20/11/2026 | 11.11x | 0.336 | 10 | 0.32 / 0.35 | |||
CALL
| CALL | 125,00 € | 20/11/2026 | 8.92x | 0.54 | 10 | 0.65 / 0.67 | |||
CALL
| CALL | 130,00 € | 20/11/2026 | 9.93x | 0.435 | 10 | 0.46 / 0.48 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 7.05x | -0.365 | 10 | 0.54 / 0.57 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 5.24x | 0.798 | 10 | 1.63 / 1.66 | |||
PUT
| PUT | 110,00 € | 18/09/2026 | 21.94x | -0.086 | 10 | 0.007 / 0.077 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 11.92x | -0.084 | 10 | 0.001 / 0.15 | |||
CALL
| CALL | 145,00 € | 18/12/2026 | 10.59x | 0.237 | 10 | 0.22 / 0.26 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 9.92x | 0.3 | 10 | 0.31 / 0.34 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
