|
Temps réel estimé
Cboe BZX
20:36:20 01/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 110,84 USD | +0,93% |
|
+0,02% | +1,08% |
| 12:05 | Trump lance sa campagne de mi-mandat au Texas et en Oklahoma, alors que les républicains affrontent des élections difficiles | RE |
| 23/09 | DI : Tata et Iveco pourraient défier Volvo à long terme | FW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 128,60 € | 15/01/2027 | 9.96x | 0.248 | 10 | 0.25 / 0.26 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 6.32x | -0.433 | 10 | 0.67 / 0.68 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 7.58x | -0.258 | 10 | 0.33 / 0.34 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 5.08x | -0.616 | 10 | 1.19 / 1.2 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 10.13x | 0.232 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 8.46x | 0.383 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 12.56x | 0.185 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 13.53x | 0.128 | 10 | 0.088 / 0.098 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 8.77x | -0.245 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 10.11x | 0.345 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 11.29x | 0.258 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 7.04x | -0.44 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 9.28x | 0.306 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 10.99x | 0.173 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 115,00 € | 19/03/2027 | 5.93x | 0.508 | 10 | 0.84 / 0.85 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 8.83x | 0.193 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 6.44x | 0.435 | 10 | 0.66 / 0.67 | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 5.68x | -0.28 | 10 | 0.48 / 0.49 | |||
PUT
| PUT | 110,00 € | 19/03/2027 | 4.85x | -0.42 | 10 | 0.85 / 0.86 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 7.06x | 0.362 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 7.65x | 0.299 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 135,00 € | 19/03/2027 | 8.16x | 0.244 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 4.19x | -0.577 | 10 | 1.34 / 1.35 | |||
PUT
| PUT | 110,00 € | 20/11/2026 | 8.51x | -0.444 | 10 | 0.51 / 0.52 | |||
PUT
| PUT | 100,00 € | 20/11/2026 | 11.15x | -0.221 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 120,00 € | 20/11/2026 | 6.23x | -0.687 | 10 | 1.06 / 1.07 | |||
CALL
| CALL | 135,00 € | 20/11/2026 | 16.42x | 0.09 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 125,00 € | 20/11/2026 | 13.64x | 0.215 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 130,00 € | 20/11/2026 | 14.99x | 0.14 | 10 | 0.089 / 0.099 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 5.5x | -0.639 | 10 | 1.14 / 1.15 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 6.83x | 0.566 | 10 | 0.83 / 0.84 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 14.63x | 0.086 | 10 | 0.053 / 0.063 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 11.8x | 0.126 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 12.3x | 0.095 | 10 | 0.073 / 0.083 | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 9.83x | 0.12 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 145,00 € | 19/03/2027 | 9.37x | 0.152 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 12.73x | 0.072 | 10 | 0.05 / 0.065 | |||
CALL
| CALL | 140,00 € | 19/02/2027 | 9.37x | 0.176 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 130,00 € | 19/02/2027 | 8.16x | 0.278 | 10 | 0.34 / 0.35 | |||
PUT
| PUT | 120,00 € | 19/02/2027 | 4.47x | -0.587 | 10 | 1.29 / 1.3 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
