Marché Fermé -
Canadian Securities Exchange
20:13:13 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,005
CAD
|
0,00%
|
|
-50,00%
|
-50,00%
|
|
25/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.01 $
|
0.005 $
|
0.005 $
|
0.005 $
|
Volume |
21 000 |
1 341 677 |
177 590 |
122 925 |
Variation |
+∞%
|
-50,00%
|
0,00%
|
0,00%
|
Ouverture |
0.01 |
0.01 |
0.01 |
0.01 |
Plus haut |
0.01 |
0.01 |
0.01 |
0.01 |
Plus bas |
0.01 |
0.01 |
0.01 |
0.01 |
Volume du jour estimé
122 925
Volume moy. 20 séances
230 625
Ratio Volume du jour
0.53
Volume moy. 20 séances CAD
1 153.13
Volume moy. 20 séances USD
842.01
Volume record 1
1 829 286
Volume record 2
1 754 217
Volume record 3
1 737 259
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
350 996
Capitalisation (USD)
256 297
Chiffre d'affaires (CAD)
221 585
Chiffre d'affaires (USD)
161 801
Capitalisation flottante (CAD)
264 697
Capitalisation flottante (USD)
193 282
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
0.01
Moyenne mobile 20 jours
0.01
Moyenne mobile 50 jours
0.01
Moyenne mobile 100 jours
0.01
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +96,00% Ecart cours / (MMA50) +100,00% Ecart cours / (MMA100) +130,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -50,00% | -50,00% | -95,24% | 256 k | | | +0,73% | -1,20% | +9,84% | +21,93% | 318 Md | | | +1,29% | -1,89% | +22,40% | +40,03% | 213 Md | | | +3,01% | -0,95% | +1,44% | +66,47% | 147 Md | | | +2,64% | +0,08% | +10,74% | +38,84% | 56,34 Md | | | +1,59% | -4,89% | +3,40% | +33,74% | 30,56 Md | | | +2,37% | +7,40% | +2,49% | +61,95% | 29,48 Md | | | +8,29% | -4,63% | +93,63% | +291,70% | 21,69 Md | | | +1,16% | +1,83% | +22,42% | +35,25% | 20,19 Md | | | +1,94% | +0,85% | +0,90% | +45,01% | 14,83 Md | | | -6,92% | -7,02% | +5,13% | +17,50% | 13,66 Md | | | -0,86% | -1,64% | -11,34% | +18,97% | 12,84 Md | | | -2,74% | -4,89% | +24,53% | +29,20% | 12,59 Md | | | +1,77% | +4,55% | +0,59% | +25,79% | 12,24 Md | | | +1,53% | +3,17% | -15,92% | -7,73% | 11,5 Md | | | +4,06% | +0,54% | +6,08% | +24,07% | 10,36 Md | Moyenne | +1,24% | -3,71% | +7,89% | +40,47% | | Moyenne pondérée par Capi. | +1,50% | -1,07% | +12,45% | +42,57% | |
e2.IWeSrp7wqkqmbZRsgzInT45TKRX9Xf1dmKlYtvRH3zM.Si_-6_XB3z_HWt8C-gFKGvoLcUyQN5Y89sB115x18kNsH6Xf3cL4OO09oA Date | Cours | Volume | Volume du jour |
---|
20:13:13 |
0,005
|
5 000 |
122 000 |
20:10:57 |
0,005
|
12 000 |
117 000 |
20:06:05 |
0,005
|
4 000 |
105 000 |
20:03:14 |
0,005
|
8 000 |
101 000 |
19:55:58 |
0,005
|
8 000 |
93 000 |
19:53:09 |
0,005
|
8 000 |
85 000 |
17:10:21 |
0,005
|
4 000 |
77 000 |
16:04:23 |
0,005
|
3 000 |
73 000 |
16:03:20 |
0,005
|
3 000 |
70 000 |
15:50:54 |
0,005
|
65 000 |
67 000 |
Plus de graphiques
|