Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,16
USD
|
+4,52%
|
|
+7,77%
|
-21,21%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.02 $
|
3.98 $
|
3.98 $
|
4.16 $
|
Volume |
10 575 |
9 159 |
5 195 |
8 651 |
Variation |
-2,19%
|
-1,00%
|
0,00%
|
+4,52%
|
Ouverture |
4.19 |
4.11 |
3.89 |
4.15 |
Plus haut |
4.20 |
4.20 |
4.00 |
4.19 |
Plus bas |
4.00 |
3.62 |
3.89 |
4.01 |
Volume du jour estimé
8 651
Volume moy. 20 séances
15 609
Ratio Volume du jour
0.55
Volume moy. 20 séances USD
64 933.44
Volume record 1
2 480 568
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
37 291 646
Chiffre d'affaires (USD)
54 000 000
CA / Employé (USD)
710 526
Capitalisation flottante (USD)
31 736 944
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
4.05
Moyenne mobile 20 jours
3.90
Moyenne mobile 50 jours
4.53
Moyenne mobile 100 jours
5.00
Ecart cours / (MMA5) -2,64% Ecart cours / (MMA20) -6,24% Ecart cours / (MMA50) +8,81% Ecart cours / (MMA100) +20,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,52% | +7,77% | -21,21% | -8,09% | 37,29 M | | | +0,33% | +5,29% | +8,07% | +5,63% | 219 Md | | | +0,32% | +4,70% | +6,59% | +6,55% | 183 Md | | | +0,59% | +2,45% | +11,26% | +26,83% | 133 Md | | | -0,12% | +8,67% | +26,57% | +40,63% | 108 Md | | | +1,22% | +4,21% | +0,65% | -4,96% | 63,06 Md | | | -1,80% | +0,57% | +13,35% | -0,33% | 52,02 Md | | | +1,30% | +6,42% | -0,62% | -6,54% | 48,2 Md | | | +1,00% | +3,77% | -0,93% | +3,37% | 40,37 Md | | | +0,34% | +2,07% | +11,54% | +5,79% | 39,35 Md | | | +18,89% | +21,92% | +26,76% | -3,21% | 32,03 Md | | | +1,02% | +4,13% | -12,18% | -40,17% | 19,47 Md | | | +2,49% | +4,75% | -6,36% | +7,64% | 19,11 Md | | | +0,96% | +5,13% | -5,45% | +4,34% | 18,46 Md | | | +0,36% | +0,80% | +6,34% | -10,24% | 17,83 Md | | | -0,57% | +3,72% | +6,57% | -7,03% | 16,1 Md | Moyenne | +1,93% | +5,23% | +4,43% | +1,26% | | Moyenne pondérée par Capi. | +0,98% | +4,98% | +8,99% | +9,06% | |
95c2248f73.6cmbcFpHVjOxqqhfbrj1mS-Bbsfs9lUOpvR57NjI6Rs.k6vKNAsib3ro7M0WHoqb0x65KYKDjBRElbU2j7m9q0LehOFFDSBkAcPn2w Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
4,16
|
302 |
7 287 |
21:50:20 |
4,16
|
105 |
6 985 |
19:26:45 |
4,05
|
571 |
6 880 |
19:26:45 |
4,05
|
100 |
6 309 |
19:26:45 |
4,05
|
100 |
6 209 |
19:26:45 |
4,05
|
100 |
6 109 |
19:26:45 |
4,06
|
100 |
6 009 |
19:26:45 |
4,06
|
100 |
5 909 |
19:26:45 |
4,08
|
100 |
5 809 |
19:26:22 |
4,19
|
1 199 |
5 709 |
Plus de graphiques
|