Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 527
JPY
|
+0,56%
|
|
+0,48%
|
-6,82%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2499 ¥
|
2478 ¥
|
2513 ¥
|
2527 ¥
|
Volume |
650 400 |
536 200 |
578 600 |
365 400 |
Variation |
-0,64%
|
-0,84%
|
+1,41%
|
+0,56%
|
Ouverture |
2,546.00 |
2,481.00 |
2,470.00 |
2,527.00 |
Plus haut |
2,567.00 |
2,519.00 |
2,542.00 |
2,560.00 |
Plus bas |
2,492.00 |
2,468.00 |
2,448.00 |
2,509.00 |
Volume du jour estimé
365 400
Volume moy. 20 séances
526 400
Ratio Volume du jour
0.69
Volume moy. 20 séances JPY
1 330 212 800.00
Volume moy. 20 séances USD
8 537 305.75
Volume record 1
18 976 700
Volume record 2
15 305 400
Volume record 3
13 235 900
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
92 948 528 981
Capitalisation (USD)
596 543 659
Chiffre d'affaires (JPY)
43 074 000 000
Chiffre d'affaires (USD)
276 448 932
CA / Employé (JPY)
66 165 899
CA / Employé (USD)
424 653
Capitalisation flottante (JPY)
72 164 327 873
Capitalisation flottante (USD)
463 150 656
Capital Moyen Quotidien Echangé
1.43%
Moyenne mobile 5 jours
2 504.25
Moyenne mobile 20 jours
2 458.30
Moyenne mobile 50 jours
2 527.10
Moyenne mobile 100 jours
2 621.38
Ecart cours / (MMA5) -0,90% Ecart cours / (MMA20) -2,72% Ecart cours / (MMA50) +0,00% Ecart cours / (MMA100) +3,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,56% | +0,48% | -6,82% | -7,98% | 597 M | | | +1,48% | +3,96% | +39,40% | +72,76% | 92,76 Md | | | +1,00% | +2,26% | +21,19% | +49,36% | 74,11 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,64 Md | | | +5,46% | +8,90% | +57,43% | +23,09% | 10,74 Md | | | +3,59% | +4,03% | +17,42% | +8,49% | 9,32 Md | | | -2,56% | -6,10% | +16,44% | +10,70% | 8,71 Md | | | +0,30% | +7,93% | -0,30% | -2,46% | 7,51 Md | | | +0,30% | -1,79% | +38,33% | +51,50% | 6,51 Md | | | -0,76% | +3,35% | +24,23% | +9,01% | 5,24 Md | | | -3,75% | -7,24% | -47,49% | +724,56% | 4,93 Md | | | +0,51% | +2,79% | +16,83% | +6,31% | 4,16 Md | | | -0,82% | -0,27% | +57,58% | +26,39% | 4,03 Md | | | +2,71% | +5,58% | +21,58% | +17,87% | 3,97 Md | | | +0,45% | +5,37% | +17,58% | +4,45% | 3,97 Md | | | +2,70% | +5,88% | +50,66% | +66,63% | 3,48 Md | Moyenne | +0,76% | +1,55% | +20,25% | +66,29% | | Moyenne pondérée par Capi. | +1,17% | +2,05% | +25,84% | +56,84% | |
8739e37f7455ffd35.MHkMw6xUyLFT_lyZHlDexR8exlXoGQEeb0oObEAmfh8.ZE40le85__kptC2uaj2ktCl5pTeOUDAqAnlXOhILDlgFS3mb2TOd1WCJDQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 527
|
32 100 |
365 400 |
07:59:59 |
2 527
|
200 |
333 300 |
07:59:59 |
2 527
|
400 |
333 100 |
07:59:59 |
2 527
|
2 100 |
332 700 |
07:59:59 |
2 526
|
400 |
330 600 |
07:59:59 |
2 525
|
500 |
330 200 |
07:59:59 |
2 524
|
500 |
329 700 |
07:59:59 |
2 523
|
900 |
329 200 |
07:59:59 |
2 522
|
2 300 |
328 300 |
07:59:55 |
2 521
|
100 |
326 000 |
Plus de graphiques
|