Marché Fermé -
London S.E.
17:35:21 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,62
GBX
|
0,00%
|
|
-3,12%
|
-7,00%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
11.5 p
|
11.625 p
|
11.625 p
|
11.625 p
|
Volume |
556 279 |
58 851 |
90 834 |
6 505 |
Variation |
-4,17%
|
+1,09%
|
0,00%
|
0,00%
|
Ouverture |
12.25 |
11.50 |
11.63 |
11.63 |
Plus haut |
12.50 |
12.00 |
12.00 |
11.77 |
Plus bas |
11.00 |
11.25 |
11.25 |
11.29 |
Volume du jour estimé
6 505
Volume moy. 20 séances
222 527
Ratio Volume du jour
0.03
Volume moy. 20 séances GBX
2 586 876.38
Volume moy. 20 séances USD
2 586 876.38
Volume record 1
6 285 745
Volume record 2
5 086 689
Volume record 3
4 450 418
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (GBX)
11 492 819
Capitalisation (USD)
11 492 819
Capitalisation flottante (GBX)
3 318 220
Capitalisation flottante (USD)
3 318 220
Capital Moyen Quotidien Echangé
22.51%
Moyenne mobile 5 jours
11.59
Moyenne mobile 20 jours
10.80
Moyenne mobile 50 jours
10.48
Moyenne mobile 100 jours
11.38
Ecart cours / (MMA5) -0,27% Ecart cours / (MMA20) -7,08% Ecart cours / (MMA50) -9,89% Ecart cours / (MMA100) -2,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -3,12% | -7,00% | +86,00% | 11,49 M | | | -0,57% | -0,26% | +5,03% | +22,04% | 143 Md | | | +2,91% | +1,49% | +57,69% | +58,42% | 129 Md | | | -1,40% | +2,44% | +20,48% | +39,10% | 81,77 Md | | | -0,35% | +0,06% | +7,57% | +17,71% | 74,77 Md | | | -1,04% | -1,27% | +6,46% | +9,74% | 56,36 Md | | | +0,28% | +0,97% | +11,27% | +21,03% | 49,26 Md | | | -0,75% | +0,34% | +30,38% | +58,38% | 36,06 Md | | | +1,89% | +4,95% | -7,82% | -15,32% | 35,89 Md | | | -1,44% | -0,83% | +10,64% | +6,05% | 31,71 Md | | | 0,00% | +1,11% | -2,56% | +9,25% | 23,96 Md | | | -1,44% | -0,39% | +10,03% | +15,27% | 20,9 Md | | | +2,36% | +3,72% | +27,28% | +64,23% | 19,57 Md | | | -2,72% | -3,33% | +0,70% | +22,04% | 17,19 Md | | | -3,38% | +0,48% | +9,23% | +16,86% | 16,75 Md | | | +0,66% | +0,99% | +2,68% | +3,72% | 16,57 Md | Moyenne | -0,31% | +0,41% | +11,38% | +27,16% | | Moyenne pondérée par Capi. | +0,04% | +0,65% | +17,76% | +27,98% | |
9de72293707291d6941a3d0ad15bd.3M6TbOXbKONbjZdzy4W1r0DYr2tcFrhBhk07OjX3w1w.5fn3NIyNQrMatfM7_uniyXbg2xI4UNZ1qwBcVXmY8mWuhaYZv7lrhRmgxg Date | Cours | Volume | Volume du jour |
---|
15:09:23 |
11,29
|
3 600 |
6 505 |
11:32:03 |
11,77
|
1 699 |
2 905 |
Plus de graphiques
|