Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29,81
USD
|
-0,27%
|
|
+0,68%
|
-11,52%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
29.89 $
|
29.98 $
|
29.89 $
|
29.81 $
|
Volume |
1 673 157 |
1 507 151 |
1 413 194 |
2 075 681 |
Variation |
-1,19%
|
+0,30%
|
-0,30%
|
-0,27%
|
Ouverture |
30.23 |
29.63 |
30.13 |
30.27 |
Plus haut |
30.40 |
30.40 |
30.13 |
30.27 |
Plus bas |
29.86 |
28.75 |
29.32 |
29.23 |
Volume du jour estimé
2 075 681
Volume moy. 20 séances
1 907 789
Ratio Volume du jour
1.09
Volume moy. 20 séances USD
56 871 190.09
Volume record 1
30 894 220
Volume record 2
28 083 020
Volume record 3
15 863 992
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 181 462 919
Chiffre d'affaires (USD)
4 302 324 000
CA / Employé (USD)
632 137
Capitalisation flottante (USD)
5 152 760 062
Capital Moyen Quotidien Echangé
1.1%
Moyenne mobile 5 jours
29.97
Moyenne mobile 20 jours
30.65
Moyenne mobile 50 jours
31.67
Moyenne mobile 100 jours
32.02
Ecart cours / (MMA5) +0,52% Ecart cours / (MMA20) +2,81% Ecart cours / (MMA50) +6,25% Ecart cours / (MMA100) +7,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,27% | +0,68% | -11,52% | +6,54% | 5,18 Md | | | -0,35% | +0,35% | +13,70% | +10,68% | 80,61 Md | | | +1,36% | -16,79% | -29,20% | -20,91% | 70,18 Md | | | +0,13% | -1,58% | +9,86% | +5,05% | 29,12 Md | | | +0,53% | +1,47% | -11,43% | -10,07% | 16,97 Md | | | -0,07% | +2,72% | -0,43% | +9,95% | 16,96 Md | | | +0,81% | +2,38% | -0,31% | +0,69% | 15,26 Md | | | -2,34% | +4,92% | +3,42% | -7,47% | 12,41 Md | | | +0,51% | +1,54% | -30,70% |
-
| 11,95 Md | | | +1,32% | +3,75% | -6,75% | +12,64% | 11,93 Md | | | +3,48% | +5,80% | +54,82% | +79,26% | 11,85 Md | | | -5,48% | +0,70% | +28,34% | +51,97% | 11,79 Md | | | +0,32% | +0,07% | -3,90% | -12,80% | 11,78 Md | | | +1,13% | +25,12% | +59,16% | +73,44% | 11,75 Md | | | -1,29% | +0,99% | +10,01% | +17,44% | 11,29 Md | | | -0,77% | +0,33% |
-
|
-
| 11,17 Md | Moyenne | +0,07% | +2,09% | +5,67% | +15,46% | | Moyenne pondérée par Capi. | +0,23% | -1,60% | +1,27% | +6,63% | |
03e7a5682cc2935a.701YPuI0hK31QsfeRJ_2CIWMzQwo8M1u2zBm_P8uR7Y.twsRT5Vs5vWzc5i8MPqBYMDfjmNms70iuHIXpbFYLIeBehpcgEXq7pkwgg Date | Cours | Volume | Volume du jour |
---|
21:59:51 |
29,81
|
100 |
1 481 896 |
21:59:50 |
29,82
|
100 |
1 481 796 |
21:59:50 |
29,82
|
100 |
1 481 696 |
21:59:50 |
29,81
|
200 |
1 481 596 |
21:59:45 |
29,82
|
100 |
1 481 396 |
21:59:45 |
29,82
|
100 |
1 481 296 |
21:59:45 |
29,82
|
100 |
1 481 196 |
21:59:45 |
29,81
|
141 |
1 481 096 |
21:59:43 |
29,81
|
100 |
1 480 955 |
21:59:43 |
29,81
|
129 |
1 480 855 |
Plus de graphiques
|