Cotations Oppenheimer Holdings Inc.
Actions
OPY
US6837971042
Services de banque d'investissement et de courtage
|
Marché Fermé -
NYSE
22:00:02 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 119,01 USD | -0,82% |
|
+6,50% | +64,63% |
Place de cotation
Cotations 5 jours: Oppenheimer Holdings Inc.
Cours en différé NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 115.73 $US | 115.78 $US | 115.87 $US | 120.00 $US | 119.01 $US |
| Volume | 138 087 | 106 048 | 83 986 | 108 768 | 88 700 |
| Variation | -0,22% | +0,04% | +0,08% | +3,56% | -0,82% |
| Ouverture | 115.71 $US | 116.99 $US | 115.87 $US | 116.13 $US | 120.15 $US |
| Plus haut | 117.36 $US | 116.99 $US | 116.35 $US | 121.65 $US | 123.73 $US |
| Plus bas | 114.32 $US | 114.97 $US | 113.53 $US | 115.89 $US | 119.01 $US |
Performances
| 1 jour | -0,83% | ||
| 1 semaine | +6,50% | ||
| Mois en cours | +11,60% | ||
| 1 mois | +8,17% | ||
| 3 mois | +29,50% | ||
| 6 mois | +37,92% | ||
| Année en cours | +64,63% | ||
| 1 an | +66,80% | ||
| 3 ans | +210,00% | ||
| 5 ans | +150,28% | ||
| 10 ans | +634,63% |
Volumes
marchésVolume du jour
88 700
Volume du jour estimé
88 700
Volume moy. 20 séances
120 239
Ratio Volume du jour
0,74
Volume moy. 20 séances USD
14 309 643,39
Volume record 1
5 700 000
Volume record 2
4 600 000
Volume record 3
4 600 000
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,02
Données de base
Capitalisation (USD)
1 284 960 600
Chiffre d'affaires ()
1 551 510 000
Nombre d'employés
3 062
CA / Employé (USD)
506 698
Flottant
57.11 %
Capitalisation flottante (USD)
733 823 040
Capital Moyen Quotidien Echangé
1.11%
Indicateurs
Moyenne mobile 5 jours
116,67
Moyenne mobile 20 jours
114,24
Moyenne mobile 50 jours
112,08
Moyenne mobile 100 jours
106,96
Ecart cours / (MMA5)
-1,96%
Ecart cours / (MMA20)
-4,01%
Ecart cours / (MMA50)
-5,82%
Ecart cours / (MMA100)
-10,13%
RSI 9 jours
55,25
RSI 14 jours
55,08
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,82% | +6,50% | +66,80% | +210,00% | 1,28 Md | |
| -0,04% | +3,53% | +43,77% | +158,07% | 337 Md | |
| -0,66% | +3,20% | +37,93% | +222,97% | 315 Md | |
| +0,17% | +2,49% | +37,19% | +222,26% | 223 Md | |
| +1,95% | +0,34% | +13,72% | +89,44% | 187 Md | |
| 0,00% | +3,29% | -9,58% | +19,21% | 62,7 Md | |
| +1,89% | +7,96% | +54,98% | +198,71% | 29,57 Md | |
| +2,62% | +4,71% | +1,28% | +58,33% | 28,44 Md | |
| +1,27% | +3,06% | +105,75% | +186,59% | 27,65 Md | |
| -0,65% | +8,24% | -12,78% | +42,76% | 26,89 Md | |
| Moyenne | +0,68% | +3,75% | +33,91% | +140,83% | 123,86 Md | |
| Moyenne pondérée par Capi. | +0,54% | +2,71% | +33,34% | +165,60% |
Historique de Cours: Oppenheimer Holdings Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
1a4c2bc17b5bc7dd024b6bce80.OaF1cT77PKOQsVDieNpg2aKkUJz12b2NT6yUYGynnSs.AegYP3HJRJv1-DW3M7gStJbOFeaNsf76K-7QJybX9FgAzCQTSrlT0eP-Nw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 119,01 | 4 786 | 29 309 |
| 21:59:51 | 119,26 | 100 | 24 523 |
| 21:58:36 | 119,12 | 100 | 24 423 |
| 21:58:09 | 119,09 | 100 | 24 323 |
| 21:57:57 | 119,12 | 100 | 24 223 |
| 21:57:33 | 119,15 | 100 | 24 123 |
| 21:57:25 | 119,15 | 100 | 24 023 |
| 21:55:55 | 119,04 | 100 | 23 923 |
| 21:55:21 | 119,04 | 100 | 23 823 |
| 21:55:21 | 119,04 | 100 | 23 723 |
Extrêmes de Cours
| 1 semaine | 113,53 |  | 123,72 |
| 1 mois | 102,71 | | 123,72 |
| Année en cours | 71,21 | | 123,72 |
| 1 an | 63,81 | | 123,72 |
| 3 ans | 32,82 | | 123,72 |
| 5 ans | 28,41 | | 123,72 |
| 10 ans | 13,65 | | 123,72 |
Variations Mensuelles
Variations Annuelles
| 2026 | +64,63% | ||
| 2025 | +12,79% | ||
| 2024 | +55,11% | ||
| 2023 | -2,39% | ||
| 2022 | -8,71% | ||
| 2021 | +47,53% | ||
| 2020 | +14,37% | ||
| 2019 | +7,55% | ||
| 2018 | -4,66% | ||
| 2017 | +44,09% | ||
| 2016 | +7,02% | ||
| 2015 | -25,25% | ||
| 2014 | -6,17% | ||
| 2013 | +43,49% | ||
| 2012 | +7,27% | ||
| 2011 | -38,57% | ||
| 2010 | -21,10% | ||
| 2009 | +157,92% | ||
| 2008 | -69,59% | ||
| 2007 | +26,80% | ||
| 2006 | +67,08% | ||
| 2005 | -21,70% | ||
| 2004 | -24,65% | ||
| 2003 | +34,18% | ||
| 2002 | -10,78% | ||
| 2001 | +17,43% | ||
| 2000 | +61,34% | ||
| 1999 | -14,64% | ||
| 1998 | +0,36% | ||
| 1997 | +20,26% | ||
| 1996 | +55,70% | ||
| 1995 | +49,00% | ||
| 1994 | -26,47% | ||
| 1993 | +30,77% | ||
| 1992 | -5,45% | ||
| 1991 | +478,95% | ||
| 1990 | -17,39% | ||
| 1989 | +9,52% | ||
| 1988 | -12,50% | ||
| 1987 | -58,62% | ||
| 1986 | +65,71% | ||
| 1985 | +9,38% | ||
| 1984 | -46,67% | ||
| 1983 | +57,89% | ||
| 1982 | -38,31% | ||
| 1981 | -75,36% | ||
| 1980 | +140,38% | ||
| 1979 | +1,96% |
- Bourse
- Actions
- Action OPY
- Cotations Oppenheimer Holdings Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
