Cours en clôture
BURSA MALAYSIA
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,385
MYR
|
+2,67%
|
|
+1,32%
|
-36,89%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.38 RM
|
0.385 RM
|
0.38 RM
|
0.375 RM
|
0.385 RM
|
Volume |
82 800 |
180 500 |
177 000 |
301 000 |
191 000 |
Variation |
0,00%
|
+1,32%
|
-1,30%
|
-1,32%
|
+2,67%
|
Ouverture |
0.38 |
0.38 |
0.39 |
0.38 |
0.38 |
Plus haut |
0.39 |
0.39 |
0.39 |
0.38 |
0.39 |
Plus bas |
0.38 |
0.38 |
0.38 |
0.38 |
0.38 |
Volume moy. 20 séances
324 660
Volume moy. 20 séances MYR
124 994.10
Volume moy. 20 séances USD
26 378.38
Volume record 1
224 218 100
Volume record 2
143 064 700
Volume record 3
126 028 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MYR)
172 055 933
Capitalisation (USD)
36 310 168
Chiffre d'affaires (MYR)
145 022 089
Chiffre d'affaires (USD)
30 605 027
Capitalisation flottante (MYR)
61 521 026
Capitalisation flottante (USD)
12 983 213
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
0.38
Moyenne mobile 20 jours
0.39
Moyenne mobile 50 jours
0.40
Moyenne mobile 100 jours
0.47
Ecart cours / (MMA5) -1,30% Ecart cours / (MMA20) +1,30% Ecart cours / (MMA50) +3,90% Ecart cours / (MMA100) +22,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,67% | +1,32% | -36,89% | -49,01% | 36,31 M | | | +0,56% | +1,99% | -4,87% | +2,89% | 195 Md | | | +6,07% | +14,44% | +33,34% | +122,34% | 98,41 Md | | | -1,24% | -2,37% | +58,20% | +63,84% | 65,76 Md | | | +0,76% | +2,59% | +15,89% | +25,32% | 60,52 Md | | | -0,22% | +1,78% | +31,42% | +62,70% | 32,45 Md | | | -0,10% | +1,75% | +13,99% | -7,37% | 20,69 Md | | | -1,14% | -8,11% | +51,63% | +108,93% | 18,63 Md | | | +0,24% | +2,50% | -7,78% | +7,14% | 17,9 Md | | | -0,29% | -2,37% | +5,70% | -15,59% | 17,27 Md | | | +0,55% | -0,57% | +17,50% | +19,16% | 11,26 Md | | | +9,00% | +14,38% | -8,86% | -30,15% | 7,69 Md | | | +3,48% | -0,80% | +8,81% | +37,89% | 7,2 Md | | | +0,37% | +2,78% | +9,09% | +12,56% | 7,1 Md | | | +1,41% | +5,97% | +15,13% | +0,56% | 6,76 Md | | | +2,33% | +2,47% | +21,52% | +0,97% | 4,86 Md | Moyenne | +1,06% | +2,23% | +13,99% | +22,64% | | Moyenne pondérée par Capi. | +0,04% | +3,25% | +17,18% | +39,31% | |
Plus de graphiques
|