|
Temps Différé
NYSE
22:00:03 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 95,43 USD | -0,33% |
|
+0,71% | +29,84% |
| 02/09 | Oneok, Inc. : Jefferies & Co. conserve son opinion neutre | ZM |
| 02/09 | Palo Alto dépasse les estimations au quatrième trimestre fiscal ; la marge brute recule | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 15/01/2027 | 8.36x | 0.438 | 10 | 0,4200 EUR | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 26.44x | 0.255 | 10 | 0.068 / 0.088 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 5.72x | -0.031 | 10 | 0.03 / 0.06 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 14.93x | -0.087 | 10 | 0.033 / 0.063 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 8.03x | -0.166 | 10 | 0,1600 EUR | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 6.76x | -0.049 | 10 | 0,0490 EUR | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 7.54x | -0.041 | 10 | 0.03 / 0.06 | |||
PUT
| PUT | 40,00 € | 18/09/2026 | 4.38x | -0.024 | 10 | 0.03 / 0.06 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 5.32x | -0.035 | 10 | 0,0390 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.88x | 0.862 | 10 | 1,470 EUR | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 14.93x | 0.084 | 10 | 0.031 / 0.061 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 10.84x | 0.145 | 10 | 0,1000 EUR | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 5.77x | 0.952 | 10 | 1.34 / 1.37 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 4.99x | -0.173 | 10 | 0.27 / 0.3 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 8.84x | -0.107 | 10 | 0.084 / 0.114 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 7.22x | 0.673 | 10 | 0.75 / 0.78 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 3.03x | 0.863 | 10 | 2.31 / 2.36 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.9x | 0.857 | 10 | 1.42 / 1.45 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.42x | 0.932 | 10 | 2.22 / 2.25 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.81x | 0.764 | 10 | 1.62 / 1.67 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.71x | 0.625 | 10 | 1.07 / 1.11 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.85x | 0.859 | 10 | 1.43 / 1.48 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 4.57x | 0.889 | 10 | 1.57 / 1.62 | |||
CALL
| CALL | 78,00 € | 18/09/2026 | 0 | 10 | 1,470 EUR | ||||
CALL
| CALL | 88,00 € | 18/09/2026 | 0 | 10 | 0.62 / 0.66 | ||||
CALL
| CALL | 82,00 € | 15/01/2027 | 5.28x | 0.837 | 10 | 1.28 / 1.32 | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 5.61x | 0.8 | 10 | 1.15 / 1.19 | |||
PUT
| PUT | 68,00 € | 15/01/2027 | 8.2x | -0.066 | 10 | 0.033 / 0.1 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 0 | 10 | 1,300 EUR | ||||
CALL
| CALL | 98,00 € | 15/01/2027 | 8.52x | 0.477 | 10 | 0.44 / 0.48 | |||
PUT
| PUT | 68,00 € | 18/09/2026 | 7.9x | -0.073 | 10 | 0.001 / 0.15 | |||
CALL
| CALL | 82,00 € | 18/09/2026 | 0 | 10 | 1,130 EUR | ||||
CALL
| CALL | 74,00 € | 15/01/2027 | 3.96x | 0.921 | 10 | 1.88 / 1.94 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 6.32x | 0.717 | 10 | 0.91 / 0.95 | |||
CALL
| CALL | 86,00 € | 15/01/2027 | 6.01x | 0.762 | 10 | 1.02 / 1.06 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 4.28x | 0.911 | 10 | 1.72 / 1.77 | |||
CALL
| CALL | 84,00 € | 18/09/2026 | 0 | 10 | 0,9600 EUR | ||||
PUT
| PUT | 62,00 € | 15/01/2027 | 7.2x | -0.051 | 10 | 0.018 / 0.098 | |||
CALL
| CALL | 86,00 € | 18/09/2026 | 0 | 10 | 0,8000 EUR | ||||
CALL
| CALL | 90,00 € | 15/01/2027 | 6.72x | 0.671 | 10 | 0.8 / 0.84 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
