|
Temps réel estimé
Cboe BZX
19:54:52 21/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 92,58 USD | -0,94% |
|
-4,68% | +25,76% |
| 11/09 | Bourse : Alstom et Airbus engrangent de gros contrats, Oracle rassure |  |
| 11/09 | Very bad trip en bourse ? | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 15/01/2027 | 9.05x | 0.365 | 10 | 0.32 / 0.33 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 8.26x | -0.2 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 7.28x | -0.051 | 10 | 0.055 / 0.065 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | -2.18x | -1 | 10 | 0,0370 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.19x | 0.808 | 10 | 1.24 / 1.25 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 11.38x | 0.111 | 10 | 0.075 / 0.085 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 4.98x | -0.198 | 10 | 0.31 / 0.33 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 9.29x | -0.123 | 10 | 0.101 / 0.115 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 7.84x | 0.593 | 10 | 0.6 / 0.62 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 3.07x | 0.826 | 10 | 2.15 / 2.19 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.22x | 0.804 | 10 | 1.24 / 1.26 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.5x | 0.891 | 10 | 2.04 / 2.06 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.88x | 0.721 | 10 | 1.48 / 1.52 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.78x | 0.579 | 10 | 0.96 / 0.99 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.19x | 0.809 | 10 | 1.26 / 1.27 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 4.79x | 0.834 | 10 | 1.4 / 1.41 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 5.54x | 0.773 | 10 | 1.12 / 1.13 | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 5.87x | 0.732 | 10 | 0.99 / 1 | |||
PUT
| PUT | 68,00 € | 15/01/2027 | 10.3x | -0.056 | 10 | 0.039 / 0.049 | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 9.1x | 0.401 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 4.18x | 0.885 | 10 | 1.7 / 1.71 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 6.81x | 0.646 | 10 | 0.76 / 0.77 | |||
CALL
| CALL | 86,00 € | 15/01/2027 | 6.28x | 0.69 | 10 | 0.87 / 0.88 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 4.52x | 0.866 | 10 | 1.55 / 1.56 | |||
PUT
| PUT | 62,00 € | 15/01/2027 | 10.31x | -0.031 | 10 | 0.019 / 0.029 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.24x | 0.597 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.69x | 0.954 | 10 | 2.873 / 2.883 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.57x | 0.903 | 10 | 2.036 / 2.046 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | -1.76x | -1 | 10 | 0,0330 EUR | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 8.65x | -0.088 | 10 | 0.079 / 0.089 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.6x | 0.906 | 10 | 2.02 / 2.03 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 9.59x | -0.077 | 10 | 0.06 / 0.07 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 7.83x | -0.045 | 10 | 0.039 / 0.054 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | -1.76x | -1 | 10 | 0,0310 EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | -2.18x | -1 | 10 | 0,0340 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 10.48x | 0.332 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.29x | 0.81 | 10 | 1.23 / 1.24 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.68x | 0.952 | 10 | 2.86 / 2.88 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 9.55x | -0.184 | 10 | 0.145 / 0.155 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 12.19x | 0.097 | 10 | 0.06 / 0.07 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
