|
Temps réel estimé
Cboe BZX
21:21:02 23/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 90,55 USD | +0,51% |
|
-2,30% | +23,22% |
| 22/09 | ONEOK, Inc. : Capital One Securities relève sa recommandation à acheter | ZM |
| 11/09 | Bourse : Alstom et Airbus engrangent de gros contrats, Oracle rassure |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 15/01/2027 | 9.55x | 0.318 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 8.32x | -0.213 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 7.26x | -0.056 | 10 | 0.055 / 0.065 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | -2.23x | -1 | 10 | 0,0380 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.29x | 0.769 | 10 | 1.15 / 1.16 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 11.03x | 0.104 | 10 | 0.069 / 0.079 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 4.82x | -0.218 | 10 | 0.35 / 0.37 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 9.45x | -0.139 | 10 | 0.109 / 0.126 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.4x | 0.539 | 10 | 0.5 / 0.52 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 3.15x | 0.81 | 10 | 2.03 / 2.05 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.61x | 0.777 | 10 | 1.09 / 1.11 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.72x | 0.885 | 10 | 1.88 / 1.9 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.98x | 0.696 | 10 | 1.37 / 1.4 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.91x | 0.549 | 10 | 0.87 / 0.89 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.63x | 0.783 | 10 | 1.11 / 1.12 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 5.23x | 0.819 | 10 | 1.25 / 1.26 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 6.04x | 0.741 | 10 | 0.98 / 0.99 | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 6.48x | 0.698 | 10 | 0.85 / 0.86 | |||
PUT
| PUT | 68,00 € | 15/01/2027 | 10.54x | -0.062 | 10 | 0.042 / 0.052 | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 9.71x | 0.348 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 4.45x | 0.874 | 10 | 1.55 / 1.56 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 7.38x | 0.599 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | 86,00 € | 15/01/2027 | 6.94x | 0.65 | 10 | 0.74 / 0.75 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 4.83x | 0.848 | 10 | 1.39 / 1.4 | |||
PUT
| PUT | 62,00 € | 15/01/2027 | 10.05x | -0.037 | 10 | 0.024 / 0.034 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.84x | 0.547 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.67x | 0.926 | 10 | 2.762 / 2.772 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.67x | 0.884 | 10 | 1.922 / 1.932 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | -1.79x | -1 | 10 | 0,0320 EUR | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 8.68x | -0.098 | 10 | 0.086 / 0.096 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.71x | 0.884 | 10 | 1.89 / 1.9 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 9.7x | -0.087 | 10 | 0.067 / 0.077 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 8.05x | -0.048 | 10 | 0.042 / 0.052 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | -1.79x | -1 | 10 | 0,0320 EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | -2.24x | -1 | 10 | 0,0340 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 11x | 0.284 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.57x | 0.775 | 10 | 1.09 / 1.1 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.68x | 0.927 | 10 | 2.75 / 2.76 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 9.49x | -0.209 | 10 | 0.166 / 0.176 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 11.98x | 0.087 | 10 | 0.053 / 0.063 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
