|
Marché Fermé -
NYSE
22:00:02 29/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 86,86 USD | -1,99% |
|
-3,59% | +18,18% |
| 29/09 | Le capital alternatif soutient la prochaine vague de projets de GNL et de pipelines aux États-Unis | RE |
| 22/09 | ONEOK, Inc. : Capital One Securities relève sa recommandation à acheter | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 15/01/2027 | 9.02x | 0.271 | 10 | 0.22 / 0.24 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 9.4x | -0.27 | 10 | 0.21 / 0.23 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 8x | -0.06 | 10 | 0.047 / 0.067 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | -2.36x | -1 | 10 | 0,0370 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.79x | 0.67 | 10 | 1.06 / 1.08 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 10.37x | 0.093 | 10 | 0.059 / 0.079 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 4.87x | -0.255 | 10 | 0.38 / 0.42 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 9.83x | -0.176 | 10 | 0.117 / 0.157 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 9.44x | 0.432 | 10 | 0.33 / 0.37 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 3.35x | 0.778 | 10 | 1.75 / 1.8 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.39x | 0.706 | 10 | 0.82 / 0.87 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.01x | 0.846 | 10 | 1.59 / 1.64 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.26x | 0.646 | 10 | 1.14 / 1.18 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 5.25x | 0.488 | 10 | 0.69 / 0.73 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 12.66x | 1 | 10 | 0.88 / 0.9 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 9.8x | 1 | 10 | 1.01 / 1.03 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 17.87x | 1 | 10 | 0.76 / 0.78 | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 30.37x | 1 | 10 | 0.65 / 0.67 | |||
PUT
| PUT | 68,00 € | 15/01/2027 | 9.96x | -0.09 | 10 | 0.054 / 0.084 | |||
CALL
| CALL | 98,00 € | 15/01/2027 | -7.8x | 1 | 10 | 0.17 / 0.19 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 6.75x | 1 | 10 | 1.3 / 1.33 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | -76.19x | 1 | 10 | 0.46 / 0.48 | |||
CALL
| CALL | 86,00 € | 15/01/2027 | 101x | 1 | 10 | 0.55 / 0.57 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 8x | 1 | 10 | 1.15 / 1.17 | |||
PUT
| PUT | 62,00 € | 15/01/2027 | 9.29x | -0.056 | 10 | 0.026 / 0.066 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | -27.66x | 1 | 10 | 0.39 / 0.41 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.41x | 0.846 | 10 | 2.673 / 2.693 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.29x | 0.786 | 10 | 1.821 / 1.841 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | -1.85x | -1 | 10 | 0,0330 EUR | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 9.61x | -0.113 | 10 | 0.08 / 0.1 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.32x | 0.786 | 10 | 1.8 / 1.82 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 10.48x | -0.104 | 10 | 0.066 / 0.086 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 8.11x | -0.059 | 10 | 0.041 / 0.071 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | -1.85x | -1 | 10 | 0,0320 EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | -2.36x | -1 | 10 | 0,0350 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 10.2x | 0.24 | 10 | 0.17 / 0.19 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.09x | 0.672 | 10 | 1 / 1.02 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.4x | 0.842 | 10 | 2.67 / 2.7 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 10.94x | -0.258 | 10 | 0.172 / 0.192 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 10.98x | 0.082 | 10 | 0.047 / 0.067 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
