|
Temps réel estimé
Cboe BZX
17:25:55 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 91,92 USD | +1,53% |
|
-1,62% | +24,77% |
| 22/09 | ONEOK, Inc. : Capital One Securities relève sa recommandation à acheter | ZM |
| 11/09 | Bourse : Alstom et Airbus engrangent de gros contrats, Oracle rassure |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 15/01/2027 | 9.55x | 0.338 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 8.49x | -0.206 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 7x | -0.056 | 10 | 0.06 / 0.07 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | -2.2x | -1 | 10 | 0,0390 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.46x | 0.804 | 10 | 1.2 / 1.21 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 11.45x | 0.104 | 10 | 0.07 / 0.08 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 4.89x | -0.207 | 10 | 0.32 / 0.35 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 9.52x | -0.128 | 10 | 0.1 / 0.116 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.13x | 0.566 | 10 | 0.56 / 0.58 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 4.24x | 1 | 10 | 2,050 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.41x | 0.793 | 10 | 1.19 / 1.21 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.64x | 0.895 | 10 | 1.99 / 2.01 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 8.01x | 1 | 10 | 1,390 EUR | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.94x | 0.564 | 10 | 0.89 / 0.96 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.46x | 0.804 | 10 | 1.19 / 1.2 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 5.08x | 0.835 | 10 | 1.33 / 1.34 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 5.92x | 0.768 | 10 | 1.06 / 1.07 | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 6.29x | 0.723 | 10 | 0.93 / 0.94 | |||
PUT
| PUT | 68,00 € | 15/01/2027 | 10.2x | -0.061 | 10 | 0.042 / 0.052 | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 9.56x | 0.374 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 4.34x | 0.882 | 10 | 1.64 / 1.65 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 7.14x | 0.625 | 10 | 0.7 / 0.71 | |||
CALL
| CALL | 86,00 € | 15/01/2027 | 6.82x | 0.681 | 10 | 0.81 / 0.82 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 4.72x | 0.865 | 10 | 1.48 / 1.49 | |||
PUT
| PUT | 62,00 € | 15/01/2027 | 9.68x | -0.037 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.71x | 0.578 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.72x | 0.951 | 10 | 2.845 / 2.855 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.74x | 0.913 | 10 | 1.988 / 1.998 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | -1.78x | -1 | 10 | 0,0330 EUR | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 8.54x | -0.094 | 10 | 0.083 / 0.093 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.81x | 0.92 | 10 | 1.96 / 1.97 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 8.84x | -0.091 | 10 | 0.072 / 0.092 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 7.73x | -0.049 | 10 | 0.042 / 0.052 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | -1.78x | -1 | 10 | 0,0320 EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | -2.2x | -1 | 10 | 0,0350 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 10.91x | 0.305 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.78x | 0.821 | 10 | 1.15 / 1.16 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.72x | 0.95 | 10 | 2.81 / 2.82 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 9.77x | -0.188 | 10 | 0.149 / 0.159 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 12.2x | 0.091 | 10 | 0.053 / 0.063 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
