|
Marché Fermé -
NYSE
22:00:02 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 95,82 USD | -1,73% |
|
-0,20% | +30,37% |
| 09/09 | L'opérateur de pipelines américain Kinetik étudie une éventuelle mise en vente, selon des sources | RE |
| 09/09 | Oneok, Inc. : Morgan Stanley neutre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 15/01/2027 | -22.92x | 1 | 10 | 0,5100 EUR | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 0 | 10 | 0,1100 EUR | ||||
PUT
| PUT | 50,00 € | 18/09/2026 | 5.7x | -0.031 | 10 | 0.03 / 0.06 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 14.73x | -0.086 | 10 | 0.033 / 0.063 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 8.22x | -0.16 | 10 | 0.15 / 0.17 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 5.9x | -0.059 | 10 | 0.073 / 0.093 | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 7.5x | -0.041 | 10 | 0.03 / 0.06 | |||
PUT
| PUT | 40,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.06 | ||||
PUT
| PUT | 50,00 € | 15/01/2027 | 5.37x | -0.034 | 10 | 0.037 / 0.067 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 6.06x | 1 | 10 | 1,610 EUR | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 0 | 10 | 0,0320 EUR | ||||
CALL
| CALL | 120,00 € | 15/01/2027 | -3.96x | 1 | 10 | 0,1200 EUR | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 0 | 10 | 1,540 EUR | ||||
PUT
| PUT | 75,00 € | 17/06/2027 | 5.18x | -0.167 | 10 | 0.25 / 0.28 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 9.06x | -0.101 | 10 | 0.079 / 0.105 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.61x | 0.67 | 10 | 0.82 / 0.85 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 2.83x | 0.84 | 10 | 2.43 / 2.46 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.47x | 0.828 | 10 | 1.51 / 1.54 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.12x | 0.888 | 10 | 2.33 / 2.36 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.55x | 0.753 | 10 | 1.73 / 1.76 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.44x | 0.628 | 10 | 1.15 / 1.18 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.53x | 0.838 | 10 | 1.51 / 1.54 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 4.22x | 0.859 | 10 | 1.66 / 1.69 | |||
CALL
| CALL | 78,00 € | 18/09/2026 | 0 | 10 | 1,570 EUR | ||||
CALL
| CALL | 88,00 € | 18/09/2026 | 0 | 10 | 0,7200 EUR | ||||
CALL
| CALL | 82,00 € | 15/01/2027 | 4.82x | 0.811 | 10 | 1.37 / 1.4 | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 5.18x | 0.783 | 10 | 1.23 / 1.26 | |||
PUT
| PUT | 68,00 € | 15/01/2027 | 8.88x | -0.057 | 10 | 0.028 / 0.078 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 0 | 10 | 1,400 EUR | ||||
CALL
| CALL | 98,00 € | 15/01/2027 | 8.07x | 0.49 | 10 | 0.49 / 0.51 | |||
PUT
| PUT | 68,00 € | 18/09/2026 | 9.17x | -0.056 | 10 | 0.001 / 0.1 | |||
CALL
| CALL | 82,00 € | 18/09/2026 | 0 | 10 | 1,230 EUR | ||||
CALL
| CALL | 74,00 € | 15/01/2027 | 3.68x | 0.889 | 10 | 1.97 / 2.01 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 5.89x | 0.712 | 10 | 0.98 / 1.01 | |||
CALL
| CALL | 86,00 € | 15/01/2027 | 5.53x | 0.749 | 10 | 1.1 / 1.13 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 3.94x | 0.876 | 10 | 1.81 / 1.85 | |||
CALL
| CALL | 84,00 € | 18/09/2026 | 0 | 10 | 1,060 EUR | ||||
PUT
| PUT | 62,00 € | 15/01/2027 | 7.91x | -0.042 | 10 | 0.014 / 0.074 | |||
CALL
| CALL | 86,00 € | 18/09/2026 | 0 | 10 | 0,8900 EUR | ||||
CALL
| CALL | 90,00 € | 15/01/2027 | 6.33x | 0.672 | 10 | 0.86 / 0.89 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
