|
Marché Fermé -
NYSE
22:00:02 23/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 90,54 USD | +0,50% |
|
-4,41% | +23,18% |
| 22/09 | ONEOK, Inc. : Capital One Securities relève sa recommandation à acheter | ZM |
| 11/09 | Bourse : Alstom et Airbus engrangent de gros contrats, Oracle rassure |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 15/01/2027 | -9.57x | 1 | 10 | 0,2800 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -8.59x | -1 | 10 | 0,2000 EUR | |||
PUT
| PUT | 60,00 € | 15/01/2027 | -2.96x | -1 | 10 | 0,0560 EUR | |||
PUT
| PUT | 50,00 € | 15/01/2027 | -2.23x | -1 | 10 | 0,0380 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 8.59x | 1 | 10 | 1,160 EUR | |||
CALL
| CALL | 120,00 € | 15/01/2027 | -3.07x | 1 | 10 | 0,0720 EUR | |||
PUT
| PUT | 75,00 € | 17/06/2027 | -5.83x | -1 | 10 | 0,3400 EUR | |||
PUT
| PUT | 75,00 € | 18/12/2026 | -5.83x | -1 | 10 | 0,1090 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 167.67x | 1 | 10 | 0,5100 EUR | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 4.41x | 1 | 10 | 2,050 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 8.59x | 1 | 10 | 1,100 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.41x | 1 | 10 | 1,900 EUR | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 8.59x | 1 | 10 | 1,390 EUR | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 167.67x | 1 | 10 | 0,8800 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 8.59x | 1 | 10 | 1,150 EUR | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 7.22x | 1 | 10 | 1,310 EUR | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 10.6x | 1 | 10 | 1,030 EUR | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 13.84x | 1 | 10 | 0,9100 EUR | |||
PUT
| PUT | 68,00 € | 15/01/2027 | -4.02x | -1 | 10 | 0,0370 EUR | |||
CALL
| CALL | 98,00 € | 15/01/2027 | -12.14x | 1 | 10 | 0,3000 EUR | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 5.47x | 1 | 10 | 1,610 EUR | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 35.65x | 1 | 10 | 0,6800 EUR | |||
CALL
| CALL | 86,00 € | 15/01/2027 | 19.94x | 1 | 10 | 0,7900 EUR | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 6.23x | 1 | 10 | 1,450 EUR | |||
PUT
| PUT | 62,00 € | 15/01/2027 | -3.17x | -1 | 10 | 0,0210 EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 167.67x | 1 | 10 | 0,6000 EUR | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.96x | 1 | 10 | 2.735 / 2.75 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.41x | 1 | 10 | 1.912 / 1.927 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | -1.79x | -1 | 10 | 0,0330 EUR | |||
PUT
| PUT | 70,00 € | 15/01/2027 | -4.41x | -1 | 10 | 0,0850 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.41x | 1 | 10 | 1,930 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | -4.41x | -1 | 10 | 0,0660 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | -2.96x | -1 | 10 | 0,0420 EUR | |||
PUT
| PUT | 40,00 € | 18/12/2026 | -1.79x | -1 | 10 | 0,0320 EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | -2.23x | -1 | 10 | 0,0340 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | -9.57x | 1 | 10 | 0,2200 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 8.59x | 1 | 10 | 1,110 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.96x | 1 | 10 | 2,770 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -8.59x | -1 | 10 | 0.168 / 0.183 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | -3.07x | 1 | 10 | 0,0560 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
