|
Temps réel estimé
Cboe BZX
20:23:03 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 97,28 USD | +1,94% |
|
+1,42% | +32,04% |
| 02/09 | Oneok, Inc. : Jefferies & Co. conserve son opinion neutre | ZM |
| 02/09 | Palo Alto dépasse les estimations au quatrième trimestre fiscal ; la marge brute recule | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 15/01/2027 | 8.02x | 0.476 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 26x | 0.327 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 5.96x | -0.027 | 10 | 0.03 / 0.045 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 15.14x | -0.074 | 10 | 0.033 / 0.048 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 8.37x | -0.145 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 6.7x | -0.046 | 10 | 0.053 / 0.063 | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 7.82x | -0.035 | 10 | 0.03 / 0.045 | |||
PUT
| PUT | 40,00 € | 18/09/2026 | 4.58x | -0.021 | 10 | 0.03 / 0.045 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 5.58x | -0.03 | 10 | 0.037 / 0.052 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.47x | 0.86 | 10 | 1.6 / 1.61 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 16.52x | 0.078 | 10 | 0.032 / 0.047 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 10.59x | 0.159 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 5.12x | 0.926 | 10 | 1.51 / 1.53 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 5.08x | -0.161 | 10 | 0.25 / 0.28 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 9.05x | -0.094 | 10 | 0.079 / 0.094 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 6.57x | 0.701 | 10 | 0.89 / 0.91 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 2.88x | 0.861 | 10 | 2.48 / 2.53 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.43x | 0.849 | 10 | 1.6 / 1.62 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.15x | 0.911 | 10 | 2.42 / 2.44 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.6x | 0.773 | 10 | 1.77 / 1.83 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.46x | 0.645 | 10 | 1.18 / 1.24 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.53x | 0.866 | 10 | 1.6 / 1.61 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 4.3x | 0.894 | 10 | 1.74 / 1.75 | |||
CALL
| CALL | 78,00 € | 18/09/2026 | 0 | 10 | 1,430 EUR | ||||
CALL
| CALL | 88,00 € | 18/09/2026 | 0 | 10 | 0,5900 EUR | ||||
CALL
| CALL | 82,00 € | 15/01/2027 | 4.86x | 0.842 | 10 | 1.45 / 1.46 | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 5.2x | 0.813 | 10 | 1.31 / 1.32 | |||
PUT
| PUT | 68,00 € | 15/01/2027 | 10.34x | -0.04 | 10 | 0.027 / 0.037 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 0 | 10 | 1,260 EUR | ||||
CALL
| CALL | 98,00 € | 15/01/2027 | 7.93x | 0.518 | 10 | 0.54 / 0.55 | |||
PUT
| PUT | 68,00 € | 18/09/2026 | 16.7x | -0.012 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 82,00 € | 18/09/2026 | 0 | 10 | 1,090 EUR | ||||
CALL
| CALL | 74,00 € | 15/01/2027 | 3.73x | 0.918 | 10 | 2.06 / 2.07 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 5.85x | 0.739 | 10 | 1.05 / 1.06 | |||
CALL
| CALL | 86,00 € | 15/01/2027 | 5.53x | 0.779 | 10 | 1.18 / 1.19 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 3.99x | 0.907 | 10 | 1.9 / 1.91 | |||
CALL
| CALL | 84,00 € | 18/09/2026 | 0 | 10 | 0,9300 EUR | ||||
PUT
| PUT | 62,00 € | 15/01/2027 | 10.09x | -0.023 | 10 | 0.014 / 0.024 | |||
CALL
| CALL | 86,00 € | 18/09/2026 | 0 | 10 | 0,7600 EUR | ||||
CALL
| CALL | 90,00 € | 15/01/2027 | 6.22x | 0.697 | 10 | 0.94 / 0.95 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
