|
Temps réel estimé
Cboe BZX
17:34:11 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 93,78 USD | -0,99% |
|
-2,39% | +27,25% |
| 11/09 | Bourse : Alstom et Airbus engrangent de gros contrats, Oracle rassure | |
| 11/09 | Very bad trip en bourse ? |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 15/01/2027 | 8.9x | 0.381 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 30.29x | 0.161 | 10 | 0.037 / 0.047 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.045 | ||||
PUT
| PUT | 80,00 € | 18/09/2026 | 17.89x | -0.085 | 10 | 0.031 / 0.046 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 8.2x | -0.188 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 7.25x | -0.048 | 10 | 0.049 / 0.059 | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 0 | 10 | 0,0300 EUR | ||||
PUT
| PUT | 40,00 € | 18/09/2026 | 0 | 10 | 0,0300 EUR | ||||
PUT
| PUT | 50,00 € | 15/01/2027 | 5.81x | -0.033 | 10 | 0.038 / 0.053 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.85x | 0.802 | 10 | 1.37 / 1.38 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 15.14x | 0.07 | 10 | 0.03 / 0.045 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 10.82x | 0.127 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 5.95x | 0.885 | 10 | 1.24 / 1.26 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 4.84x | -0.195 | 10 | 0.31 / 0.33 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 8.87x | -0.124 | 10 | 0.102 / 0.118 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 7.26x | 0.611 | 10 | 0.69 / 0.71 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 3.01x | 0.835 | 10 | 2.24 / 2.29 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5x | 0.817 | 10 | 1.32 / 1.35 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.4x | 0.891 | 10 | 2.13 / 2.15 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.74x | 0.727 | 10 | 1.56 / 1.61 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.61x | 0.591 | 10 | 1.03 / 1.07 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.05x | 0.821 | 10 | 1.33 / 1.34 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 4.72x | 0.846 | 10 | 1.48 / 1.49 | |||
CALL
| CALL | 78,00 € | 18/09/2026 | 0 | 10 | 1,430 EUR | ||||
CALL
| CALL | 88,00 € | 18/09/2026 | 0 | 10 | 0,7200 EUR | ||||
CALL
| CALL | 82,00 € | 15/01/2027 | 5.43x | 0.784 | 10 | 1.2 / 1.21 | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 5.82x | 0.747 | 10 | 1.07 / 1.08 | |||
PUT
| PUT | 68,00 € | 15/01/2027 | 10.4x | -0.052 | 10 | 0.034 / 0.044 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 0 | 10 | 1,250 EUR | ||||
CALL
| CALL | 98,00 € | 15/01/2027 | 8.88x | 0.423 | 10 | 0.39 / 0.4 | |||
PUT
| PUT | 68,00 € | 18/09/2026 | 15.54x | -0.021 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 82,00 € | 18/09/2026 | 0 | 10 | 1,080 EUR | ||||
CALL
| CALL | 74,00 € | 15/01/2027 | 4.21x | 0.907 | 10 | 1.78 / 1.79 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 6.6x | 0.665 | 10 | 0.83 / 0.84 | |||
CALL
| CALL | 86,00 € | 15/01/2027 | 6.21x | 0.717 | 10 | 0.94 / 0.95 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 4.43x | 0.883 | 10 | 1.63 / 1.64 | |||
CALL
| CALL | 84,00 € | 18/09/2026 | 0 | 10 | 0,9100 EUR | ||||
PUT
| PUT | 62,00 € | 15/01/2027 | 10.26x | -0.029 | 10 | 0.017 / 0.027 | |||
CALL
| CALL | 86,00 € | 18/09/2026 | 0 | 10 | 0,7400 EUR | ||||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.01x | 0.613 | 10 | 0.72 / 0.73 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















