Warrants ONEOK, Inc.

Actions

OKE

US30609A1097

Pétrole et gaz - services de transports

Temps réel estimé 17:25:55 24/09/2026 Varia. 5j. Varia. 1 janv.
91,92 USD +1,53% Graphique intraday de ONEOK, Inc. -1,62% +24,77%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

2969ca24f3c9.q2AnyCV9Q7P7nhBTuZ44geYe_E4WDDdGupize7HfiZw.8QtRgh0fFYKh2X9k_fppt4xLtClhZlt2y83qK-u-__rsLFafQDov0Y_2WQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 100,00 15/01/2027 9.55x 0.338 10

0.3 / 0.31

PUT 80,00 15/01/2027 8.49x -0.206 10

0.19 / 0.2

PUT 60,00 15/01/2027 7x -0.056 10

0.06 / 0.07

PUT 50,00 15/01/2027 -2.2x -1 10

0,0390 EUR

CALL 80,00 15/01/2027 5.46x 0.804 10

1.2 / 1.21

CALL 120,00 15/01/2027 11.45x 0.104 10

0.07 / 0.08

PUT 75,00 17/06/2027 4.89x -0.207 10

0.32 / 0.35

PUT 75,00 18/12/2026 9.52x -0.128 10

0.1 / 0.116

CALL 90,00 18/12/2026 8.13x 0.566 10

0.56 / 0.58

CALL 70,00 17/06/2027 4.24x 1 10

2,050 EUR

CALL 80,00 18/12/2026 5.41x 0.793 10

1.19 / 1.21

CALL 70,00 18/12/2026 3.64x 0.895 10

1.99 / 2.01

CALL 80,00 17/06/2027 8.01x 1 10

1,390 EUR

CALL 90,00 17/06/2027 4.94x 0.564 10

0.89 / 0.96

CALL 80,00 15/01/2027 5.46x 0.804 10

1.19 / 1.2

CALL 78,00 15/01/2027 5.08x 0.835 10

1.33 / 1.34

CALL 82,00 15/01/2027 5.92x 0.768 10

1.06 / 1.07

CALL 84,00 15/01/2027 6.29x 0.723 10

0.93 / 0.94

PUT 68,00 15/01/2027 10.2x -0.061 10

0.042 / 0.052

CALL 98,00 15/01/2027 9.56x 0.374 10

0.31 / 0.32

CALL 74,00 15/01/2027 4.34x 0.882 10

1.64 / 1.65

CALL 88,00 15/01/2027 7.14x 0.625 10

0.7 / 0.71

CALL 86,00 15/01/2027 6.82x 0.681 10

0.81 / 0.82

CALL 76,00 15/01/2027 4.72x 0.865 10

1.48 / 1.49

PUT 62,00 15/01/2027 9.68x -0.037 10

0.025 / 0.035

CALL 90,00 15/01/2027 7.71x 0.578 10

0.61 / 0.62

CALL 60,00 15/01/2027 2.72x 0.951 10

2.845 / 2.855

CALL 70,00 15/01/2027 3.74x 0.913 10

1.988 / 1.998

PUT 40,00 15/01/2027 -1.78x -1 10

0,0330 EUR

PUT 70,00 15/01/2027 8.54x -0.094 10

0.083 / 0.093

CALL 70,00 18/12/2026 3.81x 0.92 10

1.96 / 1.97

PUT 70,00 18/12/2026 8.84x -0.091 10

0.072 / 0.092

PUT 60,00 18/12/2026 7.73x -0.049 10

0.042 / 0.052

PUT 40,00 18/12/2026 -1.78x -1 10

0,0320 EUR

PUT 50,00 18/12/2026 -2.2x -1 10

0,0350 EUR

CALL 100,00 18/12/2026 10.91x 0.305 10

0.23 / 0.24

CALL 80,00 18/12/2026 5.78x 0.821 10

1.15 / 1.16

CALL 60,00 18/12/2026 2.72x 0.95 10

2.81 / 2.82

PUT 80,00 18/12/2026 9.77x -0.188 10

0.149 / 0.159

CALL 120,00 18/12/2026 12.2x 0.091 10

0.053 / 0.063