|
Marché Fermé -
NYSE
22:00:02 01/10/2026
|
Pré-ouverture 14:49:42 | |||
| 87,16 USD | +2,22% |
|
87,66 | +0,57% |
| 29/09 | Le capital alternatif soutient la prochaine vague de projets de GNL et de pipelines aux États-Unis | RE |
| 22/09 | ONEOK, Inc. : Capital One Securities relève sa recommandation à acheter | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 15/01/2027 | -6.79x | 1 | 10 | 0,1900 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -12.17x | -1 | 10 | 0,3000 EUR | |||
PUT
| PUT | 60,00 € | 15/01/2027 | -3.21x | -1 | 10 | 0,0610 EUR | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 5.87x | -0.042 | 10 | 0.041 / 0.071 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 12.17x | 1 | 10 | 0,9000 EUR | |||
CALL
| CALL | 120,00 € | 15/01/2027 | -2.65x | 1 | 10 | 0,0590 EUR | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 4.42x | -0.259 | 10 | 0.4 / 0.51 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 8.74x | -0.188 | 10 | 0.115 / 0.218 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 10.79x | 0.424 | 10 | 0.25 / 0.36 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 3.76x | 0.817 | 10 | 1.62 / 1.75 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 7.55x | 0.754 | 10 | 0.74 / 0.83 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 5.08x | 1 | 10 | 1.47 / 1.58 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.71x | 0.658 | 10 | 1.03 / 1.15 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 5.65x | 0.484 | 10 | 0.6 / 0.71 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 7.45x | 0.758 | 10 | 0.78 / 0.8 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 7.02x | 0.823 | 10 | 0.9 / 0.92 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 8.07x | 0.697 | 10 | 0.66 / 0.68 | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 8.58x | 0.63 | 10 | 0.56 / 0.58 | |||
PUT
| PUT | 68,00 € | 15/01/2027 | 9.58x | -0.093 | 10 | 0.06 / 0.09 | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 12.29x | 0.237 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 6.13x | 0.94 | 10 | 1.17 / 1.19 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 9.69x | 0.499 | 10 | 0.39 / 0.41 | |||
CALL
| CALL | 86,00 € | 15/01/2027 | 9.12x | 0.564 | 10 | 0.47 / 0.49 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 6.64x | 0.889 | 10 | 1.03 / 1.05 | |||
PUT
| PUT | 62,00 € | 15/01/2027 | 9.13x | -0.057 | 10 | 0.028 / 0.068 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 10.28x | 0.437 | 10 | 0.32 / 0.34 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 3.21x | 1 | 10 | 2,457 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 5.08x | 1 | 10 | 1,613 EUR | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 4.59x | -0.029 | 10 | 0.034 / 0.064 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | -5.08x | -1 | 10 | 0,1200 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 5.08x | 1 | 10 | 1,590 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | -5.08x | -1 | 10 | 0,0900 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | -3.21x | -1 | 10 | 0,0480 EUR | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 4.68x | -0.028 | 10 | 0.032 / 0.062 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 6.1x | -0.04 | 10 | 0.036 / 0.066 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | -6.79x | 1 | 10 | 0,1400 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 12.17x | 1 | 10 | 0,8300 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 3.21x | 1 | 10 | 2,450 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -12.17x | -1 | 10 | 0,2450 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | -2.65x | 1 | 10 | 0,0490 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
