|
Temps réel estimé
Cboe BZX
20:51:22 01/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 86,92 USD | +1,93% |
|
-4,66% | +18,27% |
| 29/09 | Le capital alternatif soutient la prochaine vague de projets de GNL et de pipelines aux États-Unis | RE |
| 22/09 | ONEOK, Inc. : Capital One Securities relève sa recommandation à acheter | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 15/01/2027 | -6.73x | 1 | 10 | 0,3400 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -12.3x | -1 | 10 | 0,1800 EUR | |||
PUT
| PUT | 60,00 € | 15/01/2027 | -3.21x | -1 | 10 | 0,0640 EUR | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 6.23x | -0.038 | 10 | 0.041 / 0.056 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 12.24x | 1 | 10 | 1,250 EUR | |||
CALL
| CALL | 120,00 € | 15/01/2027 | -2.66x | 1 | 10 | 0,0720 EUR | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 4.74x | -0.253 | 10 | 0.39 / 0.44 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 9.88x | -0.173 | 10 | 0.129 / 0.144 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 10.05x | 0.428 | 10 | 0.32 / 0.34 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 5.17x | 1 | 10 | 1,630 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.69x | 0.724 | 10 | 0.81 / 0.83 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.25x | 0.877 | 10 | 1.58 / 1.6 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 12.63x | 1 | 10 | 1,070 EUR | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 5.55x | 0.486 | 10 | 0.65 / 0.7 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 6.67x | 0.727 | 10 | 0.83 / 0.84 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 6.16x | 0.774 | 10 | 0.96 / 0.97 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 7.14x | 0.676 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 7.68x | 0.618 | 10 | 0.61 / 0.62 | |||
PUT
| PUT | 68,00 € | 15/01/2027 | 10.55x | -0.082 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 12.08x | 0.241 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 5.24x | 0.855 | 10 | 1.25 / 1.26 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 8.96x | 0.502 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 86,00 € | 15/01/2027 | 8.28x | 0.561 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 5.67x | 0.816 | 10 | 1.1 / 1.11 | |||
PUT
| PUT | 62,00 € | 15/01/2027 | 10.77x | -0.042 | 10 | 0.027 / 0.037 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 9.44x | 0.444 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 3.21x | 1 | 10 | 2,382 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 5.1x | 1 | 10 | 1,547 EUR | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 4.9x | -0.026 | 10 | 0.033 / 0.048 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | -5.06x | -1 | 10 | 0,0700 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 5.1x | 1 | 10 | 2,200 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | -5.07x | -1 | 10 | 0,0570 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | -3.21x | -1 | 10 | 0,0410 EUR | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 5x | -0.025 | 10 | 0.031 / 0.046 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 6.46x | -0.036 | 10 | 0.036 / 0.051 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | -6.82x | 1 | 10 | 0,2700 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 12.38x | 1 | 10 | 0,6900 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 3.21x | 1 | 10 | 3,070 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -12.1x | -1 | 10 | 0,2630 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | -2.65x | 1 | 10 | 0,0630 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
