|
Temps réel estimé
Cboe BZX
15:38:54 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 90,78 USD | +0,27% |
|
-2,33% | +23,18% |
| 22/09 | ONEOK, Inc. : Capital One Securities relève sa recommandation à acheter | ZM |
| 11/09 | Bourse : Alstom et Airbus engrangent de gros contrats, Oracle rassure |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 15/01/2027 | -9.57x | 1 | 10 | 0,2900 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -8.59x | -1 | 10 | 0,1900 EUR | |||
PUT
| PUT | 60,00 € | 15/01/2027 | -2.96x | -1 | 10 | 0,0550 EUR | |||
PUT
| PUT | 50,00 € | 15/01/2027 | -2.23x | -1 | 10 | 0,0380 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 8.59x | 1 | 10 | 1,260 EUR | |||
CALL
| CALL | 120,00 € | 15/01/2027 | -3.07x | 1 | 10 | 0,0730 EUR | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 4.91x | -0.216 | 10 | 0.31 / 0.39 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 9.19x | -0.142 | 10 | 0.088 / 0.159 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 7.84x | 0.541 | 10 | 0.51 / 0.59 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 3.07x | 0.804 | 10 | 2.04 / 2.13 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.27x | 0.761 | 10 | 1.11 / 1.19 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.49x | 0.858 | 10 | 1.92 / 1.99 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.87x | 0.693 | 10 | 1.38 / 1.47 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.79x | 0.55 | 10 | 0.87 / 0.96 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.22x | 0.764 | 10 | 1.15 / 1.18 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 4.85x | 0.795 | 10 | 1.29 / 1.32 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 5.63x | 0.728 | 10 | 1.02 / 1.04 | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 6.1x | 0.69 | 10 | 0.89 / 0.91 | |||
PUT
| PUT | 68,00 € | 15/01/2027 | 9.59x | -0.072 | 10 | 0.04 / 0.08 | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 9.43x | 0.355 | 10 | 0.29 / 0.31 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 4.19x | 0.845 | 10 | 1.59 / 1.62 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 7.01x | 0.598 | 10 | 0.67 / 0.69 | |||
CALL
| CALL | 86,00 € | 15/01/2027 | 6.5x | 0.644 | 10 | 0.78 / 0.8 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 4.49x | 0.821 | 10 | 1.44 / 1.47 | |||
PUT
| PUT | 62,00 € | 15/01/2027 | 8.62x | -0.05 | 10 | 0.021 / 0.071 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.41x | 0.549 | 10 | 0.58 / 0.6 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.96x | 1 | 10 | 2.742 / 2.757 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.41x | 1 | 10 | 1.896 / 1.911 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | -1.79x | -1 | 10 | 0,0330 EUR | |||
PUT
| PUT | 70,00 € | 15/01/2027 | -4.41x | -1 | 10 | 0,0800 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.41x | 1 | 10 | 2,010 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | -4.41x | -1 | 10 | 0,0630 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | -2.96x | -1 | 10 | 0,0420 EUR | |||
PUT
| PUT | 40,00 € | 18/12/2026 | -1.79x | -1 | 10 | 0,0320 EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | -2.23x | -1 | 10 | 0,0350 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | -9.57x | 1 | 10 | 0,2300 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 8.59x | 1 | 10 | 1,200 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.96x | 1 | 10 | 2,870 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -8.59x | -1 | 10 | 0.164 / 0.179 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | -3.07x | 1 | 10 | 0,0540 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
