|
Temps réel estimé
Cboe BZX
16:21:47 01/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 85,60 USD | +0,38% |
|
-6,69% | +15,76% |
| 29/09 | Le capital alternatif soutient la prochaine vague de projets de GNL et de pipelines aux États-Unis | RE |
| 22/09 | ONEOK, Inc. : Capital One Securities relève sa recommandation à acheter | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 15/01/2027 | -5.71x | 1 | 10 | 0,3400 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -17.08x | -1 | 10 | 0,1800 EUR | |||
PUT
| PUT | 60,00 € | 15/01/2027 | -3.4x | -1 | 10 | 0,0640 EUR | |||
PUT
| PUT | 50,00 € | 15/01/2027 | -2.43x | -1 | 10 | 0,0380 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 16.69x | 1 | 10 | 1,250 EUR | |||
CALL
| CALL | 120,00 € | 15/01/2027 | -2.42x | 1 | 10 | 0,0720 EUR | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 4.71x | -0.278 | 10 | 0.43 / 0.46 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 9.53x | -0.209 | 10 | 0.153 / 0.173 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 10.42x | 0.373 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 3.65x | 0.772 | 10 | 1.58 / 1.63 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 7.24x | 0.669 | 10 | 0.69 / 0.72 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.57x | 0.862 | 10 | 1.42 / 1.44 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.61x | 0.618 | 10 | 1 / 1.04 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 5.64x | 0.452 | 10 | 0.59 / 0.62 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 6.78x | 0.67 | 10 | 0.74 / 0.75 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 6.27x | 0.72 | 10 | 0.86 / 0.87 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 7.32x | 0.617 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 7.91x | 0.561 | 10 | 0.53 / 0.54 | |||
PUT
| PUT | 68,00 € | 15/01/2027 | 10.41x | -0.098 | 10 | 0.066 / 0.076 | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 11.82x | 0.212 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 5.33x | 0.802 | 10 | 1.13 / 1.14 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 9x | 0.448 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 86,00 € | 15/01/2027 | 8.51x | 0.503 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 5.79x | 0.764 | 10 | 0.99 / 1 | |||
PUT
| PUT | 62,00 € | 15/01/2027 | 10.74x | -0.05 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 9.68x | 0.391 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 3.4x | 1 | 10 | 3,063 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 5.64x | 1 | 10 | 2,214 EUR | |||
PUT
| PUT | 40,00 € | 15/01/2027 | -1.89x | -1 | 10 | 0,0340 EUR | |||
PUT
| PUT | 70,00 € | 15/01/2027 | -5.68x | -1 | 10 | 0,0700 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 5.64x | 1 | 10 | 2,200 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | -5.68x | -1 | 10 | 0,0570 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | -3.4x | -1 | 10 | 0,0410 EUR | |||
PUT
| PUT | 40,00 € | 18/12/2026 | -1.89x | -1 | 10 | 0,0330 EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | -2.43x | -1 | 10 | 0,0360 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | -5.71x | 1 | 10 | 0,2700 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 16.69x | 1 | 10 | 0,6900 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 3.4x | 1 | 10 | 3,070 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -17.16x | -1 | 10 | 0,1300 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | -2.42x | 1 | 10 | 0,0630 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
