|
Temps réel estimé
Cboe BZX
16:23:13 06/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 88,90 USD | +0,36% |
|
+2,51% | +21,14% |
| 13:06 | ONEOK, Inc. : JPMorgan Chase maintient son opinion neutre | ZM |
| 29/09 | Le capital alternatif soutient la prochaine vague de projets de GNL et de pipelines aux États-Unis | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 15/01/2027 | -7.58x | 1 | 10 | 0,2200 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -10.24x | -1 | 10 | 0,2500 EUR | |||
PUT
| PUT | 60,00 € | 15/01/2027 | -3.1x | -1 | 10 | 0,0680 EUR | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 5.89x | -0.04 | 10 | 0.043 / 0.058 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 9.81x | 1 | 10 | 1,010 EUR | |||
CALL
| CALL | 120,00 € | 15/01/2027 | -2.88x | 1 | 10 | 0,0630 EUR | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 4.93x | -0.235 | 10 | 0.35 / 0.38 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 10.31x | -0.149 | 10 | 0.095 / 0.123 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 9.79x | 0.478 | 10 | 0.38 / 0.41 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 3.4x | 0.809 | 10 | 1.87 / 1.92 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.54x | 0.767 | 10 | 0.94 / 0.97 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.03x | 0.884 | 10 | 1.74 / 1.77 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.36x | 0.677 | 10 | 1.21 / 1.27 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 5.36x | 0.51 | 10 | 0.74 / 0.79 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 6.26x | 0.759 | 10 | 0.98 / 0.99 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 5.98x | 0.826 | 10 | 1.11 / 1.12 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 6.92x | 0.73 | 10 | 0.85 / 0.86 | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 7.26x | 0.659 | 10 | 0.73 / 0.74 | |||
PUT
| PUT | 68,00 € | 15/01/2027 | 11.13x | -0.068 | 10 | 0.039 / 0.049 | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 11.15x | 0.277 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 4.95x | 0.87 | 10 | 1.41 / 1.42 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 8.43x | 0.559 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 86,00 € | 15/01/2027 | 7.87x | 0.604 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 5.48x | 0.861 | 10 | 1.27 / 1.28 | |||
PUT
| PUT | 62,00 € | 15/01/2027 | 10.82x | -0.037 | 10 | 0.021 / 0.031 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 9.1x | 0.5 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 3.12x | 1 | 10 | 2,577 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.67x | 1 | 10 | 1,730 EUR | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 4.64x | -0.027 | 10 | 0.036 / 0.051 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | -4.78x | -1 | 10 | 0,1100 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.75x | 1 | 10 | 1,720 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | -4.75x | -1 | 10 | 0,0800 EUR | |||
PUT
| PUT | 60,00 € | 18/12/2026 | -3.1x | -1 | 10 | 0,0470 EUR | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 4.78x | -0.026 | 10 | 0.033 / 0.048 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 6.18x | -0.037 | 10 | 0.038 / 0.053 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | -7.42x | 1 | 10 | 0,1600 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 9.81x | 1 | 10 | 0,9400 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 3.09x | 1 | 10 | 2,590 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -10.37x | -1 | 10 | 0,2030 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | -2.81x | 1 | 10 | 0,0470 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
