|
Temps réel estimé
Cboe BZX
21:48:00 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 91,08 USD | +0,60% |
|
-2,49% | +23,67% |
| 22/09 | ONEOK, Inc. : Capital One Securities relève sa recommandation à acheter | ZM |
| 11/09 | Bourse : Alstom et Airbus engrangent de gros contrats, Oracle rassure |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 15/01/2027 | 9.73x | 0.323 | 10 | 0.27 / 0.29 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 8.39x | -0.215 | 10 | 0.2 / 0.22 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 7.06x | -0.057 | 10 | 0.061 / 0.076 | |||
PUT
| PUT | 50,00 € | 15/01/2027 | -2.22x | -1 | 10 | 0,0390 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.56x | 0.79 | 10 | 1.13 / 1.15 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 11.28x | 0.103 | 10 | 0.068 / 0.083 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 4.96x | -0.211 | 10 | 0.33 / 0.35 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 9.51x | -0.134 | 10 | 0.105 / 0.121 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 8.28x | 0.549 | 10 | 0.52 / 0.54 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 3.16x | 0.816 | 10 | 2.06 / 2.09 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.5x | 0.783 | 10 | 1.12 / 1.14 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.68x | 0.889 | 10 | 1.92 / 1.94 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.98x | 0.702 | 10 | 1.39 / 1.42 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.9x | 0.555 | 10 | 0.88 / 0.91 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.52x | 0.791 | 10 | 1.13 / 1.14 | |||
CALL
| CALL | 78,00 € | 15/01/2027 | 5.12x | 0.824 | 10 | 1.27 / 1.28 | |||
CALL
| CALL | 82,00 € | 15/01/2027 | 6x | 0.754 | 10 | 1 / 1.01 | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 6.41x | 0.709 | 10 | 0.87 / 0.88 | |||
PUT
| PUT | 68,00 € | 15/01/2027 | 10.21x | -0.064 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 9.94x | 0.354 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 4.47x | 0.881 | 10 | 1.57 / 1.58 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 7.45x | 0.61 | 10 | 0.65 / 0.66 | |||
CALL
| CALL | 86,00 € | 15/01/2027 | 6.92x | 0.662 | 10 | 0.76 / 0.77 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 4.75x | 0.853 | 10 | 1.42 / 1.43 | |||
PUT
| PUT | 62,00 € | 15/01/2027 | 9.7x | -0.039 | 10 | 0.026 / 0.036 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.91x | 0.559 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.77x | 0.953 | 10 | 2.763 / 2.778 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.68x | 0.892 | 10 | 1.939 / 1.954 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | -1.78x | -1 | 10 | 0,0350 EUR | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 8.65x | -0.096 | 10 | 0.084 / 0.099 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.76x | 0.9 | 10 | 1.9 / 1.92 | |||
PUT
| PUT | 70,00 € | 18/12/2026 | 9.28x | -0.09 | 10 | 0.069 / 0.084 | |||
PUT
| PUT | 60,00 € | 18/12/2026 | 7.7x | -0.051 | 10 | 0.046 / 0.061 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | -1.79x | -1 | 10 | 0,0320 EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | -2.21x | -1 | 10 | 0,0350 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 11.27x | 0.289 | 10 | 0.21 / 0.23 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.7x | 0.795 | 10 | 1.1 / 1.12 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.74x | 0.946 | 10 | 2.75 / 2.77 | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 9.63x | -0.198 | 10 | 0.164 / 0.179 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 12.14x | 0.088 | 10 | 0.053 / 0.068 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
