Cours en clôture
Bucharest S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,6995
RON
|
+1,52%
|
|
+2,87%
|
+21,76%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.684 lei
|
0.69 lei
|
0.687 lei
|
0.689 lei
|
0.6995 lei
|
Volume |
3 834 202 |
27 607 530 |
7 291 736 |
5 210 879 |
7 161 640 |
Variation |
+0,59%
|
+0,88%
|
-0,43%
|
+0,29%
|
+1,52%
|
Ouverture |
0.69 |
0.69 |
0.69 |
0.69 |
0.69 |
Plus haut |
0.69 |
0.69 |
0.69 |
0.69 |
0.70 |
Plus bas |
0.68 |
0.69 |
0.69 |
0.69 |
0.69 |
Volume moy. 20 séances
8 424 517
Volume moy. 20 séances RON
5 892 949.64
Volume moy. 20 séances USD
1 270 225.30
Volume record 1
306 245 800
Volume record 2
224 512 900
Volume record 3
219 605 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (RON)
42 731 753 783
Capitalisation (USD)
9 210 829 528
Chiffre d'affaires (RON)
38 808 000 000
Chiffre d'affaires (USD)
8 365 064 400
CA / Employé (RON)
5 030 853
CA / Employé (USD)
1 084 400
Capitalisation flottante (RON)
12 026 800 415
Capitalisation flottante (USD)
2 592 376 829
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
0.69
Moyenne mobile 20 jours
0.68
Moyenne mobile 50 jours
0.66
Moyenne mobile 100 jours
0.62
Ecart cours / (MMA5) -1,36% Ecart cours / (MMA20) -2,79% Ecart cours / (MMA50) -5,65% Ecart cours / (MMA100) -11,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,52% | +2,87% | +21,76% | +44,23% | 9,21 Md | | | +0,86% | -1,00% | +13,35% | +21,05% | 221 Md | | | -0,29% | +0,15% | +12,26% | -2,08% | 107 Md | | | -2,71% | +1,08% | +14,18% | -8,97% | 103 Md | | | +1,07% | +1,14% | +35,15% | +64,35% | 71,49 Md | | | +0,09% | -3,51% | +13,82% | +53,07% | 64,2 Md | | | +1,03% | +0,97% | +28,85% | +46,08% | 54,22 Md | | | +0,68% | +0,76% | +28,80% | +40,78% | 37,8 Md | | | +3,03% | +3,42% | +36,12% | +117,14% | 28,33 Md | | | +1,97% | -0,14% | -10,04% | -16,36% | 20,79 Md | | | +1,63% | +0,50% | +11,23% | +12,10% | 19,12 Md | | | -2,71% | -17,77% | -33,06% | -50,93% | 18,17 Md | | | +1,53% | +2,54% | +37,31% | +73,04% | 15,85 Md | | | +0,36% | +0,81% | +23,03% | +36,00% | 13,65 Md | | | +1,21% | -1,08% | +27,03% | +47,70% | 13,51 Md | | | +1,15% | +1,44% | -4,86% | -19,82% | 11,84 Md | Moyenne | +0,65% | -0,08% | +15,93% | +28,59% | | Moyenne pondérée par Capi. | +0,28% | +0,24% | +16,83% | +25,08% | |
Plus de graphiques
|