Marché Fermé -
Nasdaq
22:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,59
USD
|
-2,55%
|
|
+3,38%
|
-25,61%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
4.56 $
|
4.6 $
|
4.67 $
|
4.71 $
|
Volume |
471 033 |
417 483 |
374 081 |
606 044 |
Variation |
+2,70%
|
+0,88%
|
+1,52%
|
+0,86%
|
Ouverture |
4.45 |
4.59 |
4.69 |
4.69 |
Plus haut |
4.63 |
4.61 |
4.71 |
4.74 |
Plus bas |
4.41 |
4.50 |
4.62 |
4.61 |
Volume du jour estimé
383 383
Volume moy. 20 séances
558 030
Ratio Volume du jour
0.69
Volume moy. 20 séances USD
2 561 357.70
Volume record 1
20 993 670
Volume record 2
6 993 703
Volume record 3
6 934 654
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
553 922 894
Chiffre d'affaires (USD)
34 164 000
CA / Employé (USD)
322 302
Capitalisation flottante (USD)
450 236 709
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
4.60
Moyenne mobile 20 jours
4.78
Moyenne mobile 50 jours
5.20
Moyenne mobile 100 jours
5.54
Ecart cours / (MMA5) +0,13% Ecart cours / (MMA20) +4,19% Ecart cours / (MMA50) +13,34% Ecart cours / (MMA100) +20,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,55% | +3,38% | -25,61% | +33,04% | 554 M | | | -0,87% | +9,75% | +21,74% | -8,11% | 46,81 Md | | | +0,92% | -1,13% | -0,97% | +20,71% | 41,37 Md | | | +0,35% | -0,42% | +47,07% | -10,37% | 41,29 Md | | | +2,86% | +5,82% | -3,52% | +19,26% | 28,87 Md | | | -0,19% | +5,59% | +11,12% | +65,71% | 26,06 Md | | | +2,06% | +7,21% | -19,37% | -26,50% | 19,13 Md | | | +0,34% | +3,54% | +31,18% | +91,91% | 12,39 Md | | | +0,44% | +3,19% | -0,04% | +24,45% | 12,08 Md | | | +1,84% | +22,54% | +0,39% | -5,85% | 11,96 Md | | | +2,19% | +13,61% | +21,07% | +26,49% | 11,56 Md | | | +0,87% | +1,46% | -4,07% | -9,57% | 9,45 Md | | | -0,08% | +3,40% | +12,24% | -29,89% | 6,94 Md | | | +1,42% | +1,05% | +26,23% | -21,86% | 6,7 Md | | | -0,44% | +4,29% | +35,56% | +59,08% | 6,66 Md | | | +2,16% | +18,84% | +17,68% | +98,45% | 6,65 Md | Moyenne | +0,71% | +4,75% | +10,67% | +20,44% | | Moyenne pondérée par Capi. | +0,74% | +3,79% | +13,64% | +14,23% | |
91912f6c995d001e9baae96.NlqkZRFQX7vqJ6g9Jkmbq5IjQ7G8q2v8U8DMbQVbk_M.TyPHUWEnGNKcapxSbw_J7tRiLPfZxwazP4iiPkgf38VxI5cLJzMl8aRmxw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
4,59
|
55 153 |
313 549 |
21:59:57 |
4,595
|
200 |
258 396 |
21:59:57 |
4,595
|
200 |
258 196 |
21:59:57 |
4,595
|
200 |
257 996 |
21:59:57 |
4,595
|
200 |
257 796 |
21:59:57 |
4,6
|
138 |
257 596 |
21:59:57 |
4,595
|
200 |
257 458 |
21:59:57 |
4,595
|
200 |
257 258 |
21:59:56 |
4,595
|
100 |
257 058 |
21:59:56 |
4,6
|
200 |
256 958 |
Plus de graphiques
|