Marché Fermé -
Nyse
22:00:02 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,42
USD
|
+1,38%
|
|
-0,90%
|
-22,73%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
4.36 $
|
4.32 $
|
4.33 $
|
4.36 $
|
4,42
$
|
Volume |
628 083 |
396 914 |
574 548 |
554 103 |
2 482 243 |
Variation |
-2,24%
|
-0,92%
|
+0,23%
|
+0,69%
|
+1,38%
|
Ouverture |
4.47 |
4.34 |
4.32 |
4.34 |
4,41
|
Plus haut |
4.50 |
4.38 |
4.37 |
4.41 |
4,49
|
Plus bas |
4.36 |
4.30 |
4.29 |
4.34 |
4,31
|
Volume du jour estimé
2 482 243
Volume moy. 20 séances
833 856
Ratio Volume du jour
2.98
Volume moy. 20 séances USD
3 685 643.52
Volume record 1
14 665 880
Volume record 2
12 962 350
Volume record 3
11 582 340
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
699 855 728
Chiffre d'affaires (USD)
228 289 000
CA / Employé (USD)
334 245
Capitalisation flottante (USD)
448 271 703
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
4.37
Moyenne mobile 20 jours
4.47
Moyenne mobile 50 jours
4.66
Moyenne mobile 100 jours
5.09
Ecart cours / (MMA5) -1,22% Ecart cours / (MMA20) +1,20% Ecart cours / (MMA50) +5,37% Ecart cours / (MMA100) +15,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,38% | -0,90% | -22,73% | -31,47% | 700 M | | | -1,30% | -0,63% | +18,86% | +33,08% | 3 366 Md | | | +0,01% | -1,73% | +15,57% | +39,31% | 91,16 Md | | | -0,06% | -3,34% | +12,99% | +34,18% | 84,42 Md | | | +0,44% | +6,25% | +47,52% | +65,77% | 56,16 Md | | | +0,97% | +0,83% | -20,20% | -9,43% | 49,25 Md | | | -0,53% | -0,01% | +35,77% | +24,86% | 48,04 Md | | | +2,25% | +8,88% | -25,64% | +5,99% | 45,03 Md | | | -4,15% | -5,30% | +76,35% | +25,08% | 42,79 Md | | | -0,95% | -1,73% | -3,39% | +6,51% | 27,47 Md | | | -0,03% | +2,90% | -18,61% | -7,02% | 23,82 Md | | | +1,82% | +2,79% | +20,25% | +22,96% | 20,96 Md | | | +1,23% | +0,53% | -17,69% | -13,83% | 18,08 Md | | | +3,28% | +14,94% | +0,96% | +24,68% | 17,97 Md | | | -0,64% | -4,29% | -5,40% | -7,37% | 15,74 Md | | | -7,38% | -7,99% | -28,05% | -54,91% | 15,61 Md | Moyenne | -0,25% | +0,53% | +5,41% | +9,90% | | Moyenne pondérée par Capi. | -1,13% | +1,38% | +17,98% | +31,42% | |
57fe464a30b51b7e8d7e.s6Ta2ywx1RYDyNGkPbJ1giLSVXGkX8ShPZdIOeQETv4.1PSWs0Qc-Ftz-pLGStlNtVuzIxzAPbLJV8QCVY4yDYnG1Ii9X3qQXDShlA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
4,42
|
1 251 428 |
2 089 262 |
21:59:59 |
4,42
|
100 |
837 834 |
21:59:58 |
4,42
|
200 |
837 734 |
21:59:58 |
4,425
|
100 |
837 534 |
21:59:58 |
4,42
|
204 |
837 434 |
21:59:57 |
4,43
|
700 |
837 230 |
21:59:57 |
4,42
|
100 |
836 530 |
21:59:57 |
4,42
|
100 |
836 430 |
21:59:56 |
4,42
|
217 |
836 330 |
21:59:55 |
4,425
|
174 |
836 113 |
Plus de graphiques
|