Marché Fermé -
Japan Exchange
08:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 998
JPY
|
-2,35%
|
|
-4,22%
|
+17,43%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
3145 ¥
|
3135 ¥
|
3145 ¥
|
3070 ¥
|
2 998
¥
|
Volume |
10 700 |
10 500 |
23 300 |
45 500 |
40 800 |
Variation |
+0,48%
|
-0,32%
|
+0,32%
|
-2,38%
|
-2,35%
|
Ouverture |
3,135.00 |
3,135.00 |
3,135.00 |
3,150.00 |
3 070
|
Plus haut |
3,160.00 |
3,155.00 |
3,165.00 |
3,150.00 |
3 070
|
Plus bas |
3,130.00 |
3,125.00 |
3,110.00 |
3,025.00 |
2 988
|
Volume du jour estimé
40 800
Volume moy. 20 séances
15 683
Ratio Volume du jour
2.60
Volume moy. 20 séances JPY
47 017 634.00
Volume moy. 20 séances USD
302 088.30
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
36 940 603 580
Capitalisation (USD)
237 343 378
Chiffre d'affaires (JPY)
78 863 000 000
Chiffre d'affaires (USD)
506 694 775
CA / Employé (JPY)
41 419 643
CA / Employé (USD)
266 121
Capitalisation flottante (JPY)
28 911 426 017
Capitalisation flottante (USD)
185 755 912
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
3 125.00
Moyenne mobile 20 jours
3 104.25
Moyenne mobile 50 jours
3 120.10
Moyenne mobile 100 jours
2 945.65
Ecart cours / (MMA5) +4,24% Ecart cours / (MMA20) +3,54% Ecart cours / (MMA50) +4,07% Ecart cours / (MMA100) -1,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,35% | -4,22% | +17,43% | +42,76% | 237 M | | | +0,58% | +3,06% | +8,20% | +1,26% | 15,06 Md | | | +0,02% | -1,22% | +19,64% | +22,44% | 9,8 Md | | | -0,29% | +2,99% | +37,60% | +74,27% | 1,53 Md | | | -0,45% | +3,74% | +16,54% | +36,62% | 1,46 Md | | | -0,55% | -0,29% | -11,68% | -15,76% | 1,36 Md | | | -0,34% | -6,19% | +25,74% | +14,76% | 1,24 Md | | | +2,31% | -2,82% | -22,01% | -28,49% | 1,04 Md | | | +1,57% | +1,47% | +23,59% | +15,96% | 874 M | | | +1,71% | +3,59% | +58,55% | +242,48% | 749 M | | | -1,05% | -1,16% | -6,96% | -5,32% | 724 M | | | +1,91% | -6,90% | -1,46% | -4,66% | 692 M | | | 0,00% | -3,05% | +0,79% | -2,68% | 660 M | | | -0,14% | -2,96% | -24,01% | +82,11% | 632 M | | | +0,25% | -11,64% | -17,65% | -15,40% | 599 M | | | -1,43% | -6,06% | -2,21% | -16,55% | 563 M | Moyenne | +0,11% | -1,64% | +7,63% | +27,74% | | Moyenne pondérée par Capi. | +0,29% | +0,45% | +11,47% | +16,21% | |
5a541d9673738a0.rhTVER5cx2RuiBXUYfwqq-FLwLOqboH1vq7OckmTux8.mW6UeGszlzYW-XSCKplQ3YAslfjGObC399yARTPE4m7UR-B3cx-_HB3ERA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 998
|
1 200 |
40 800 |
07:59:30 |
2 999
|
100 |
39 600 |
07:59:13 |
3 005
|
200 |
39 500 |
07:59:13 |
3 005
|
100 |
39 300 |
07:57:11 |
3 000
|
100 |
39 200 |
07:57:11 |
3 000
|
100 |
39 100 |
07:57:11 |
3 000
|
100 |
39 000 |
07:57:00 |
3 000
|
100 |
38 900 |
07:56:02 |
3 000
|
100 |
38 800 |
07:54:25 |
3 000
|
100 |
38 700 |
Plus de graphiques
|