Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,28
USD
|
+8,47%
|
|
-3,03%
|
+122,61%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.25 $
|
1.18 $
|
1.18 $
|
1.28 $
|
Volume |
6 900 697 |
7 358 032 |
6 861 511 |
5 390 899 |
Variation |
+0,81%
|
-5,60%
|
0,00%
|
+8,47%
|
Ouverture |
1.21 |
1.27 |
1.15 |
1.21 |
Plus haut |
1.31 |
1.29 |
1.25 |
1.31 |
Plus bas |
1.18 |
1.15 |
1.11 |
1.19 |
Volume du jour estimé
5 390 899
Volume moy. 20 séances
7 766 794
Ratio Volume du jour
0.69
Volume moy. 20 séances USD
9 941 496.32
Volume record 1
918 194 300
Volume record 2
734 079 800
Volume record 3
719 521 500
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
329 376 337
Chiffre d'affaires (USD)
6 036 000
CA / Employé (USD)
92 862
Capitalisation flottante (USD)
324 606 542
Capital Moyen Quotidien Echangé
3.02%
Moyenne mobile 5 jours
1.22
Moyenne mobile 20 jours
1.52
Moyenne mobile 50 jours
1.25
Moyenne mobile 100 jours
0.89
Ecart cours / (MMA5) -4,38% Ecart cours / (MMA20) +18,36% Ecart cours / (MMA50) -2,08% Ecart cours / (MMA100) -30,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,47% | -3,03% | +122,61% | +79,37% | 329 M | | | +0,38% | +2,98% | +1,51% | +24,78% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -4,69% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -18,75% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +9,96% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +60,00% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -28,06% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +97,83% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +20,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +1,62% | 11 Md | | | +2,23% | +3,12% | -16,98% | -19,80% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -9,44% | 9,22 Md | | | +1,50% | +3,12% | +24,77% | -16,48% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -36,57% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +53,09% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +2,02% | +3,22% | +14,46% | +14,22% | | Moyenne pondérée par Capi. | +1,39% | +3,69% | +9,11% | +9,46% | |
e.oCi4opvD3589HNb6FWhWV33dg-iOnnCFvCN3YdC8NMc.lkvf-umKltFLb5qcfgZnNQm84Z24qCPTyGsbU6rqV7XMHvPI0aSxyE52oQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,28
|
50 824 |
5 166 331 |
21:59:59 |
1,27
|
734 |
5 115 507 |
21:59:56 |
1,27
|
481 |
5 114 773 |
21:59:56 |
1,27
|
100 |
5 114 292 |
21:59:56 |
1,27
|
153 |
5 114 192 |
21:59:56 |
1,28
|
740 |
5 114 039 |
21:59:56 |
1,28
|
119 |
5 113 299 |
21:59:56 |
1,28
|
300 |
5 113 180 |
21:59:56 |
1,28
|
150 |
5 112 880 |
21:59:56 |
1,28
|
131 |
5 112 730 |
Plus de graphiques
|