Occidental Petroleum Corporation: Warrants CALL et PUT | OXY | US6745991058

Produits Dérivés

ef969cdded732c9c51c8.0z_dubg-3b3uxISZG8_oFbobsLfcOPiz-IT-MGk8gMQ.tmix44t06NHd8r3teJulJ5d07_23W7DKlOq2Wjhas5G1U6TJzUiQ-KGs9w

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
OOY29Z CALL	CALL	60,00 CHF	25/09/2026	20.47x	0.638	10	0.15 / 0.16
OOYRDZ CALL	CALL	65,00 CHF	25/01/2027	6.84x	0.446	10	0.32 / 0.33
OOYWEZ PUT	PUT	55,00 CHF	25/09/2026	27.58x	-0.084	10	0.01 / 0.02
OOYW5Z CALL	CALL	70,00 CHF	25/01/2027	7.54x	0.326	10	0.21 / 0.22
OOYAPZ CALL	CALL	70,00 CHF	30/03/2027	6.08x	0.373	10	0.3 / 0.31
OOYFPZ PUT	PUT	55,00 CHF	25/01/2027	6.46x	-0.266	10	0.2 / 0.21
OOYV5Z PUT	PUT	60,00 CHF	25/01/2027	5.53x	-0.406	10	0.36 / 0.37
OOYP5Z PUT	PUT	55,00 CHF	30/03/2027	4.98x	-0.285	10	0.28 / 0.29
OOYR2Z PUT	PUT	60,00 CHF	30/03/2027	4.39x	-0.401	10	0.45 / 0.46
OOY7AZ CALL	CALL	70,00 CHF	25/09/2026	28.62x	0.057	10	0.005 / 0.015
OOYOWZ PUT	PUT	60,00 CHF	25/09/2026	27.55x	-0.36	10	0.06 / 0.07
OOYURZ PUT	PUT	50,00 CHF	25/01/2027	7.32x	-0.154	10	0.1 / 0.11
OOYJOZ CALL	CALL	80,00 CHF	25/01/2027	8.9x	0.161	10	0.085 / 0.095
0XYG0Z PUT	PUT	47,50 CHF	25/01/2027	7.88x	-0.111	10	0.065 / 0.075
0XY8NZ CALL	CALL	65,00 CHF	25/09/2026	35.08x	0.142	10	0.015 / 0.025
0XY5WZ CALL	CALL	60,00 CHF	25/01/2027	5.75x	0.585	10	0.5 / 0.51
0XYATZ CALL	CALL	75,00 CHF	25/01/2027	8.4x	0.228	10	0.13 / 0.14
0XYQGZ CALL	CALL	70,00 CHF	28/01/2028	3.5x	0.489	10	0.69 / 0.7
0XY1WZ CALL	CALL	80,00 CHF	28/01/2028	3.9x	0.38	10	0.48 / 0.49
0XYRBZ CALL	CALL	90,00 CHF	28/01/2028	4.22x	0.292	10	0.34 / 0.35
0XY5IZ PUT	PUT	50,00 CHF	28/01/2028	2.97x	-0.23	10	0.38 / 0.39
0XY4GZ PUT	PUT	60,00 CHF	28/01/2028	2.52x	-0.372	10	0.73 / 0.74
0XYVSZ PUT	PUT	47,50 CHF	30/03/2027	6.08x	-0.141	10	0.11 / 0.12
0XY81Z CALL	CALL	60,00 CHF	30/03/2027	4.75x	0.588	10	0.61 / 0.62
0XYIGZ PUT	PUT	50,00 CHF	30/03/2027	5.58x	-0.185	10	0.16 / 0.17

Marché Fermé - NYSE 22:00:02 10/09/2026			Varia. 5j.	Varia. 1 janv.
61,16 ^USD	+0,23%		+0,91%	+48,74%

10:25	USA-Les valeurs à suivre à Wall Street (actualisé)	RE
08/09	Point marchés-Wall Street en baisse, l'impact de l'IA sur certains secteurs inquiète	RE