Marché Fermé -
Japan Exchange
08:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
990
JPY
|
-0,70%
|
|
+4,10%
|
+22,07%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
963 ¥
|
965 ¥
|
968 ¥
|
997 ¥
|
990
¥
|
Volume |
5 300 |
8 700 |
6 900 |
11 300 |
6 500 |
Variation |
+1,26%
|
+0,21%
|
+0,31%
|
+3,00%
|
-0,70%
|
Ouverture |
958.00 |
976.00 |
974.00 |
976.00 |
1 000
|
Plus haut |
963.00 |
979.00 |
975.00 |
998.00 |
1 000
|
Plus bas |
955.00 |
959.00 |
962.00 |
970.00 |
986
|
Volume du jour estimé
6 500
Volume moy. 20 séances
5 907
Ratio Volume du jour
1.10
Volume moy. 20 séances JPY
5 847 930.00
Volume moy. 20 séances USD
36 450.15
Volume record 1
7 321 000
Volume record 2
6 910 000
Volume record 3
4 774 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
10 181 108 936
Capitalisation (USD)
63 458 852
Chiffre d'affaires (JPY)
71 049 000 000
Chiffre d'affaires (USD)
442 848 417
CA / Employé (JPY)
111 536 892
CA / Employé (USD)
695 209
Capitalisation flottante (JPY)
5 617 050 243
Capitalisation flottante (USD)
35 011 074
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
968.80
Moyenne mobile 20 jours
940.60
Moyenne mobile 50 jours
975.10
Moyenne mobile 100 jours
1 014.25
Ecart cours / (MMA5) -2,14% Ecart cours / (MMA20) -4,99% Ecart cours / (MMA50) -1,51% Ecart cours / (MMA100) +2,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,70% | +4,10% | +22,07% | +28,74% | 63,46 M | | | +2,43% | -4,77% | -37,87% | -39,65% | 1,35 Md | | | -0,43% | -0,85% | +11,31% | +9,39% | 1,2 Md | | | 0,00% | -1,63% | -11,07% | -24,92% | 873 M | | | +0,42% | +0,70% | +27,61% | +26,31% | 551 M | | | +2,25% | -1,24% | -22,06% | -7,02% | 525 M | | | +4,37% | -9,47% | +23,83% | -7,00% | 496 M | | | +3,88% | +6,22% | +28,70% | +69,52% | 296 M | | | -2,23% | -12,32% | -40,44% | -17,76% | 200 M | | | +0,54% | +0,14% | +13,87% | +9,97% | 188 M | | | +1,25% | +2,86% | -1,22% | -4,99% | 189 M | | | +2,03% | -0,42% | -3,96% | +0,86% | 183 M | | | 0,00% | -1,73% | +5,33% | -0,99% | 165 M | | | +0,90% | -2,86% | +4,38% | +38,32% | 157 M | | | +0,44% | +0,08% | +37,96% | +34,23% | 154 M | | | -1,97% | +1,31% | +4,48% | +4,74% | 142 M | Moyenne | +0,82% | -0,62% | +3,93% | +7,48% | | Moyenne pondérée par Capi. | +1,13% | -0,75% | -3,01% | -3,71% | |
19c047c7.xy5GjdOUzmHPh0cA5LOR-KrbV8lmIgrtQLyp0p2VzBY.q3h-y4XimAuD_n41nOflrcueBJwkWkykItiEsfD3iHGjRDPrjNO6D_vNJA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
990
|
100 |
6 500 |
07:43:20 |
989
|
100 |
6 400 |
07:13:21 |
988
|
100 |
6 300 |
07:12:39 |
988
|
100 |
6 200 |
07:12:29 |
987
|
200 |
6 100 |
07:12:29 |
987
|
100 |
5 900 |
07:09:48 |
986
|
200 |
5 800 |
07:09:40 |
987
|
200 |
5 600 |
07:09:26 |
988
|
200 |
5 400 |
07:09:18 |
990
|
200 |
5 200 |
Plus de graphiques
|