NUTRIEN LTD. |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 50,91 USD | +1,80% |
|
+4,84% | -9,62% |
| 15/07 | L'objectif de prix de Nutrien est revu à la baisse par RBC Capital Markets | MT |
| 15/07 | NUTRIEN : Opinion positive de UBS | ZD |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 75 € | 20/12/2024 | 10.28x | 0.073 | 10 | 0.042 0.023 |
0
| ||
CALL
| CALL | 77,5 € | 20/12/2024 | 10.07x | 0.065 | 10 | 0.04 0.019 |
0
| ||
CALL
| CALL | 80 € | 20/12/2024 | 9.68x | 0.061 | 10 | 0.04 0.017 |
0
| ||
CALL
| CALL | 82,5 € | 20/12/2024 | 9.39x | 0.058 | 10 | 0.04 0.015 |
0
| ||
CALL
| CALL | 85 € | 20/12/2024 | 9.23x | 0.053 | 10 | 0.04 0.013 |
0
| ||
CALL
| CALL | 87,5 € | 20/12/2024 | 8.97x | 0.05 | 10 | 0.04 0.012 |
0
| ||
CALL
| CALL | 90 € | 20/12/2024 | 8.61x | 0.05 | 10 | 0.04 0.011 |
0
| ||
CALL
| CALL | 92,5 € | 20/12/2024 | 8.36x | 0.049 | 10 | 0.04 0.014 |
0
| ||
CALL
| CALL | 95 € | 20/12/2024 | 8.18x | 0.047 | 10 | 0.04 0.011 |
0
| ||
CALL
| CALL | 97,5 € | 20/12/2024 | 8.1x | 0.044 | 10 | 0.04 0.01 |
0
| ||
CALL
| CALL | 100 € | 20/12/2024 | 7.91x | 0.043 | 10 | 0.04 0.01 |
0
| ||
CALL
| CALL | 102,5 € | 20/12/2024 | 7.62x | 0.043 | 10 | 0.04 0.013 |
0
| ||
CALL
| CALL | 105 € | 20/12/2024 | 7.47x | 0.043 | 10 | 0.04 0.013 |
0
| ||
CALL
| CALL | 107,5 € | 20/12/2024 | 7.32x | 0.042 | 10 | 0.04 0.013 |
0
| ||
CALL
| CALL | 110 € | 20/12/2024 | 7.19x | 0.041 | 10 | 0.04 0.013 |
0
| ||
CALL
| CALL | 120 € | 20/12/2024 | 6.74x | 0.038 | 10 | 0.04 0.01 |
0
| ||
CALL
| CALL | 72,5 € | 20/12/2024 | 10.42x | 0.084 | 10 | 0.048 0.029 |
0
| ||
PUT
| PUT | 50 € | 17/01/2025 | 5.36x | -0.409 | 10 | 0.37 0.34 |
0
| ||
PUT
| PUT | 45 € | 17/01/2025 | 6.04x | -0.253 | 10 | 0.2 0.17 |
0
| ||
PUT
| PUT | 55 € | 17/01/2025 | 4.39x | -0.58 | 10 | 0.63 0.6 |
0
| ||
CALL
| CALL | 70 € | 20/12/2024 | 10.33x | 0.102 | 10 | 0.055 0.037 |
0
| ||
CALL
| CALL | 67,5 € | 20/12/2024 | 10.21x | 0.125 | 10 | 0.067 0.049 |
0
| ||
PUT
| PUT | 50 € | 20/12/2024 | 6.15x | -0.403 | 10 | 0.31 0.3 |
0
| ||
CALL
| CALL | 65 € | 20/12/2024 | 9.97x | 0.157 | 10 | 0.082 0.064 |
0
| ||
CALL
| CALL | 70 € | 17/01/2025 | 8.39x | 0.14 | 10 | 0.11 0.045 |
0
| ||
CALL
| CALL | 62,5 € | 20/12/2024 | 9.6x | 0.199 | 10 | 0.105 0.088 |
0
| ||
PUT
| PUT | 40 € | 17/01/2025 | 6.56x | -0.14 | 10 | 0.12 0.078 |
0
| ||
CALL
| CALL | 60 € | 20/12/2024 | 9.14x | 0.253 | 10 | 0.138 0.122 |
0
| ||
CALL
| CALL | 65 € | 17/01/2025 | 8.38x | 0.189 | 10 | 0.13 0.08 |
0
| ||
CALL
| CALL | 60 € | 17/01/2025 | 7.71x | 0.282 | 10 | 0.19 0.15 |
0
| ||
CALL
| CALL | 57,5 € | 20/12/2024 | 8.54x | 0.322 | 10 | 0.184 0.169 |
0
| ||
CALL
| CALL | 55 € | 20/12/2024 | 7.84x | 0.405 | 10 | 0.249 0.233 |
0
| ||
CALL
| CALL | 52,5 € | 20/12/2024 | 7.03x | 0.498 | 10 | 0.34 0.32 |
0
| ||
CALL
| CALL | 50 € | 20/12/2024 | 6.42x | 0.594 | 10 | 0.45 0.43 |
0
| ||
CALL
| CALL | 55 € | 17/01/2025 | 6.79x | 0.415 | 10 | 0.3 0.27 |
0
| ||
CALL
| CALL | 60 € | 17/01/2025 | 0 | 10 | 0,16 EUR |
0
| |||
CALL
| CALL | 75 € | 20/09/2024 | 11.37x | 0.057 | 10 | 0.04 0.007 |
0
| ||
CALL
| CALL | 80 € | 20/09/2024 | 10.2x | 0.054 | 10 | 0.04 0.006 |
0
| ||
PUT
| PUT | 50 € | 20/09/2024 | 10.45x | -0.39 | 10 | 0.181 0.165 |
0
| ||
CALL
| CALL | 90 € | 20/09/2024 | 8.83x | 0.046 | 10 | 0.04 0.009 |
0
| ||
PN5BF7
