Cours en clôture
Korea S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 620
KRW
|
+0,19%
|
|
-3,85%
|
+18,28%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Aujourd'hui
|
26/06/2024
|
Dernier |
2710 ₩
|
2595 ₩
|
2590 ₩
|
2615 ₩
|
2620 ₩
|
2 620
₩
|
Volume |
71 280 |
136 008 |
38 120 |
62 556 |
34 081 |
34 081 |
Variation |
-2,34%
|
-4,24%
|
-0,19%
|
+0,97%
|
+0,19%
|
+0,19%
|
Ouverture |
2,775.00 |
2,710.00 |
2,575.00 |
2,600.00 |
2,645.00 |
2 645
|
Plus haut |
2,795.00 |
2,745.00 |
2,625.00 |
2,640.00 |
2,670.00 |
2 670
|
Plus bas |
2,700.00 |
2,595.00 |
2,575.00 |
2,560.00 |
2,600.00 |
2 600
|
Volume moy. 20 séances
471 201
Volume moy. 20 séances KRW
1 234 546 620.00
Volume moy. 20 séances USD
886 404.47
Volume record 1
22 082 100
Volume record 2
14 188 450
Volume record 3
13 144 140
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.06
Capitalisation (KRW)
56 378 371 866
Capitalisation (USD)
40 479 671
Chiffre d'affaires (KRW)
235 656 834 150
Chiffre d'affaires (USD)
169 201 607
CA / Employé (KRW)
14 728 552 134
CA / Employé (USD)
10 575 100
Capitalisation flottante (KRW)
20 218 660 308
Capitalisation flottante (USD)
14 516 998
Capital Moyen Quotidien Echangé
2.19%
Moyenne mobile 5 jours
2 626.00
Moyenne mobile 20 jours
2 778.50
Moyenne mobile 50 jours
2 728.80
Moyenne mobile 100 jours
2 593.85
Ecart cours / (MMA5) +0,23% Ecart cours / (MMA20) +6,05% Ecart cours / (MMA50) +4,15% Ecart cours / (MMA100) -1,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,19% | -3,85% | +18,28% | +10,78% | 40,48 M | | | -1,70% | -5,43% | +149,75% | +204,39% | 3 099 Md | | | +1,59% | +1,80% | +61,89% | +65,23% | 753 Md | | | -2,00% | -2,97% | +6,49% | +46,01% | 259 Md | | | -2,77% | -8,86% | +35,79% | +68,38% | 226 Md | | | -0,66% | +0,34% | +13,47% | +14,62% | 177 Md | | | +1,77% | +1,64% | +117,45% |
-
| 167 Md | | | +0,38% | -1,81% | +65,90% | +116,31% | 156 Md | | | -1,02% | -0,67% | -39,47% | -8,77% | 131 Md | | | -1,33% | -0,98% | +14,48% | +21,99% | 114 Md | | | +5,33% | +1,07% | +67,49% | +108,63% | 111 Md | | | -1,02% | +0,99% | +16,37% | +39,07% | 69,01 Md | | | -0,95% | -7,76% | +12,02% | +16,99% | 59,09 Md | | | +0,11% | +0,29% | -1,00% | +7,77% | 47,86 Md | | | +0,88% | -0,92% | -9,07% | -4,17% | 47,31 Md | | | -1,29% | -1,95% | +28,29% | +58,39% | 39,9 Md | Moyenne | -0,16% | -3,84% | +34,88% | +51,04% | | Moyenne pondérée par Capi. | -0,88% | -5,39% | +102,48% | +141,83% | |
Plus de graphiques
|