|
Temps réel estimé
Cboe BZX
21:58:55 23/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 9,705 USD | -2,85% |
|
-13,45% | +45,01% |
| 19/10 | Shah Capital met fin à sa campagne activiste contre Novavax | CI |
| 16/10 | Shah Capital, actionnaire de Novavax, renonce à son rôle activiste | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15,00 € | 15/01/2027 | 4.5x | 0.243 | 10 | 0.041 / 0.051 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 3.57x | 0.561 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 4.66x | 0.134 | 10 | 0.019 / 0.029 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 4.06x | 0.4 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 17,50 € | 15/01/2027 | 4.69x | 0.172 | 10 | 0.027 / 0.037 | |||
CALL
| CALL | 12,50 € | 15/01/2027 | 4.11x | 0.368 | 10 | 0.072 / 0.082 | |||
CALL
| CALL | 22,50 € | 15/01/2027 | 4.75x | 0.103 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.99x | 0.074 | 10 | 0.007 / 0.017 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 3.5x | 0.562 | 10 | 0.133 / 0.143 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.65x | 0.064 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 0 | 1 | 0,5300 EUR | ||||
PUT
| PUT | 10,00 € | 18/12/2026 | 0 | 1 | 1,230 EUR | ||||
CALL
| CALL | 10,00 € | 18/12/2026 | 0 | 1 | 1,080 EUR | ||||
CALL
| CALL | 7,500 € | 18/12/2026 | 0 | 1 | 2,430 EUR | ||||
CALL
| CALL | 8,000 € | 15/01/2027 | 0 | 1 | 2,300 EUR | ||||
CALL
| CALL | 9,000 € | 15/01/2027 | 3.12x | 0.656 | 1 | 1.77 / 1.81 | |||
CALL
| CALL | 7,500 € | 17/06/2027 | 0 | 1 | 3,190 EUR | ||||
CALL
| CALL | 10,00 € | 17/06/2027 | 0 | 1 | 2,240 EUR | ||||
CALL
| CALL | 8,000 € | 15/01/2027 | 0 | 10 | 0,2300 EUR | ||||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.77x | 0.158 | 10 | 0.024 / 0.034 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 4.74x | 0.109 | 10 | 0.014 / 0.024 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 4.72x | 0.07 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 4.72x | 0.13 | 1 | 0.21 / 0.25 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 4.46x | 0.246 | 1 | 0.45 / 0.49 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.77x | 0.083 | 1 | 0.129 / 0.169 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 4.03x | 0.402 | 1 | 0.84 / 0.88 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 4.79x | 0.106 | 1 | 0.173 / 0.21 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 3.46x | 0.566 | 1 | 1.37 / 1.41 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.7x | 0.162 | 1 | 0.27 / 0.31 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 2.07x | 0.524 | 1 | 2.19 / 2.23 | |||
CALL
| CALL | 28,00 € | 21/01/2028 | 2.44x | 0.295 | 1 | 1.02 / 1.06 | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 2.48x | 0.274 | 1 | 0.93 / 0.97 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 0 | 1 | 0.28 / 0.32 | ||||
CALL
| CALL | 18,00 € | 18/12/2026 | 0 | 1 | 0.194 / 0.23 | ||||
CALL
| CALL | 18,00 € | 21/01/2028 | 2.2x | 0.449 | 1 | 1.75 / 1.79 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 5.12x | 0.111 | 1 | 0.16 / 0.2 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 2.26x | 0.409 | 1 | 1.54 / 1.58 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 5x | 0.345 | 1 | 0.63 / 0.67 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 5.05x | 0.094 | 1 | 0.138 / 0.178 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 2.32x | 0.373 | 1 | 1.37 / 1.41 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
