|
Temps réel estimé
Cboe BZX
17:05:17 22/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,97 USD | +5,38% |
|
+16,96% | +60,64% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15,00 € | 15/01/2027 | 4.3x | 0.315 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 3.16x | 0.662 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 4.79x | 0.158 | 10 | 0.028 / 0.038 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 3.62x | 0.507 | 10 | 0.134 / 0.144 | |||
CALL
| CALL | 17,50 € | 15/01/2027 | 4.55x | 0.223 | 10 | 0.042 / 0.052 | |||
CALL
| CALL | 12,50 € | 15/01/2027 | 3.73x | 0.471 | 10 | 0.121 / 0.131 | |||
CALL
| CALL | 22,50 € | 15/01/2027 | 4.91x | 0.12 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.96x | 0.095 | 10 | 0.014 / 0.024 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 3.07x | 0.662 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.91x | 0.068 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 0 | 1 | 0,8600 EUR | ||||
PUT
| PUT | 10,00 € | 18/12/2026 | 0 | 1 | 1,030 EUR | ||||
CALL
| CALL | 10,00 € | 18/12/2026 | 0 | 1 | 1,490 EUR | ||||
CALL
| CALL | 7,500 € | 18/12/2026 | 0 | 1 | 2,870 EUR | ||||
CALL
| CALL | 8,000 € | 15/01/2027 | 2.51x | 0.816 | 1 | 3.14 / 3.29 | |||
CALL
| CALL | 9,000 € | 15/01/2027 | 2.78x | 0.743 | 1 | 2.63 / 2.67 | |||
CALL
| CALL | 7,500 € | 17/06/2027 | 0 | 1 | 3,800 EUR | ||||
CALL
| CALL | 10,00 € | 17/06/2027 | 0 | 1 | 2,440 EUR | ||||
CALL
| CALL | 8,000 € | 15/01/2027 | 2.47x | 0.815 | 10 | 0.31 / 0.33 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.62x | 0.207 | 10 | 0.037 / 0.047 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 4.91x | 0.125 | 10 | 0.021 / 0.031 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 4.99x | 0.074 | 10 | 0.009 / 0.019 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 4.75x | 0.162 | 1 | 0.31 / 0.35 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 4.3x | 0.315 | 1 | 0.73 / 0.77 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.95x | 0.095 | 1 | 0.166 / 0.21 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 3.61x | 0.506 | 1 | 1.39 / 1.43 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 4.85x | 0.129 | 1 | 0.24 / 0.28 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 3.09x | 0.665 | 1 | 2.13 / 2.17 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.64x | 0.207 | 1 | 0.42 / 0.46 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 2.05x | 0.573 | 1 | 2.62 / 2.66 | |||
CALL
| CALL | 28,00 € | 21/01/2028 | 2.51x | 0.317 | 1 | 1.21 / 1.25 | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 2.54x | 0.296 | 1 | 1.12 / 1.16 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 4.78x | 0.284 | 1 | 0.56 / 0.6 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 5.33x | 0.165 | 1 | 0.27 / 0.31 | |||
CALL
| CALL | 18,00 € | 21/01/2028 | 2.19x | 0.493 | 1 | 2.17 / 2.21 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 5.57x | 0.118 | 1 | 0.192 / 0.23 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 2.28x | 0.446 | 1 | 1.91 / 1.95 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 3.98x | 0.483 | 1 | 1.19 / 1.23 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 5.76x | 0.088 | 1 | 0.132 / 0.172 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 2.35x | 0.406 | 1 | 1.67 / 1.71 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















