|
Marché Fermé -
Nasdaq
22:00:00 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 9,300 USD | -5,58% |
|
-10,06% | +38,39% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15,00 € | 15/01/2027 | 4.32x | 0.243 | 10 | 0.041 / 0.051 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 3.4x | 0.543 | 10 | 0.124 / 0.134 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 4.72x | 0.124 | 10 | 0.016 / 0.026 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 3.76x | 0.399 | 10 | 0.081 / 0.091 | |||
CALL
| CALL | 17,50 € | 15/01/2027 | 4.66x | 0.163 | 10 | 0.024 / 0.034 | |||
CALL
| CALL | 12,50 € | 15/01/2027 | 3.84x | 0.369 | 10 | 0.072 / 0.082 | |||
CALL
| CALL | 22,50 € | 15/01/2027 | 4.87x | 0.091 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.89x | 0.073 | 10 | 0.007 / 0.017 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 3.34x | 0.546 | 10 | 0.127 / 0.137 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.11x | 0.045 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 0 | 1 | 0,5200 EUR | ||||
PUT
| PUT | 10,00 € | 18/12/2026 | 0 | 1 | 1,480 EUR | ||||
CALL
| CALL | 10,00 € | 18/12/2026 | 0 | 1 | 0,9500 EUR | ||||
CALL
| CALL | 7,500 € | 18/12/2026 | 0 | 1 | 2,030 EUR | ||||
CALL
| CALL | 8,000 € | 15/01/2027 | 2.8x | 0.723 | 1 | 2.04 / 2.12 | |||
CALL
| CALL | 9,000 € | 15/01/2027 | 3.06x | 0.633 | 1 | 1.64 / 1.72 | |||
CALL
| CALL | 7,500 € | 17/06/2027 | 0 | 1 | 2,790 EUR | ||||
CALL
| CALL | 10,00 € | 17/06/2027 | 0 | 1 | 1,860 EUR | ||||
CALL
| CALL | 8,000 € | 15/01/2027 | 2.83x | 0.723 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.63x | 0.156 | 10 | 0.022 / 0.032 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 4.85x | 0.096 | 10 | 0.011 / 0.021 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 5.14x | 0.051 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 4.79x | 0.12 | 1 | 0.162 / 0.24 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 4.32x | 0.242 | 1 | 0.42 / 0.5 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.96x | 0.071 | 1 | 0.075 / 0.155 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 3.73x | 0.401 | 1 | 0.83 / 0.91 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 4.87x | 0.095 | 1 | 0.119 / 0.199 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 3.26x | 0.549 | 1 | 1.31 / 1.39 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.7x | 0.152 | 1 | 0.23 / 0.31 | |||
CALL
| CALL | 10,00 € | 18/09/2026 | 0 | 1 | 0,0990 EUR | ||||
CALL
| CALL | 15,00 € | 21/01/2028 | 2.14x | 0.513 | 1 | 1.89 / 1.97 | |||
CALL
| CALL | 28,00 € | 21/01/2028 | 2.5x | 0.286 | 1 | 0.89 / 0.97 | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 2.52x | 0.268 | 1 | 0.82 / 0.9 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 4.74x | 0.213 | 1 | 0.33 / 0.41 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 4.96x | 0.136 | 1 | 0.181 / 0.26 | |||
CALL
| CALL | 18,00 € | 21/01/2028 | 2.26x | 0.439 | 1 | 1.52 / 1.6 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 5.04x | 0.106 | 1 | 0.129 / 0.21 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 2.33x | 0.397 | 1 | 1.34 / 1.42 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 4.23x | 0.364 | 1 | 0.66 / 0.74 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 5.1x | 0.085 | 1 | 0.095 / 0.175 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















