|
Marché Fermé -
Nasdaq
22:00:00 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 9,850 USD | -3,34% |
|
-4,55% | +46,58% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15,00 € | 15/01/2027 | 3.93x | 0.298 | 10 | 0.059 / 0.069 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 3.18x | 0.594 | 10 | 0.153 / 0.163 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 4.36x | 0.16 | 10 | 0.026 / 0.036 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 3.49x | 0.453 | 10 | 0.105 / 0.115 | |||
CALL
| CALL | 17,50 € | 15/01/2027 | 4.2x | 0.214 | 10 | 0.038 / 0.048 | |||
CALL
| CALL | 12,50 € | 15/01/2027 | 3.55x | 0.424 | 10 | 0.096 / 0.106 | |||
CALL
| CALL | 22,50 € | 15/01/2027 | 4.44x | 0.126 | 10 | 0.019 / 0.029 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.51x | 0.101 | 10 | 0.014 / 0.024 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 3.15x | 0.595 | 10 | 0.155 / 0.165 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.67x | 0.066 | 10 | 0.007 / 0.017 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 0 | 1 | 0,7400 EUR | ||||
PUT
| PUT | 10,00 € | 18/12/2026 | 0 | 1 | 1,290 EUR | ||||
CALL
| CALL | 10,00 € | 18/12/2026 | 0 | 1 | 1,270 EUR | ||||
CALL
| CALL | 7,500 € | 18/12/2026 | 0 | 1 | 2,470 EUR | ||||
CALL
| CALL | 8,000 € | 15/01/2027 | 2.63x | 0.76 | 1 | 2.3 / 2.6 | |||
CALL
| CALL | 9,000 € | 15/01/2027 | 2.87x | 0.678 | 1 | 1.96 / 2.04 | |||
CALL
| CALL | 7,500 € | 17/06/2027 | 0 | 1 | 3,160 EUR | ||||
CALL
| CALL | 10,00 € | 17/06/2027 | 0 | 1 | 2,180 EUR | ||||
CALL
| CALL | 8,000 € | 15/01/2027 | 2.63x | 0.76 | 10 | 0.23 / 0.26 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.25x | 0.2 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 4.44x | 0.131 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 4.55x | 0.08 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 4.36x | 0.16 | 1 | 0.27 / 0.35 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 3.94x | 0.298 | 1 | 0.6 / 0.68 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.51x | 0.101 | 1 | 0.149 / 0.23 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 3.49x | 0.454 | 1 | 1.06 / 1.14 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 4.44x | 0.131 | 1 | 0.21 / 0.29 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 3.1x | 0.597 | 1 | 1.59 / 1.67 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.24x | 0.201 | 1 | 0.36 / 0.44 | |||
CALL
| CALL | 10,00 € | 18/09/2026 | 0 | 1 | 0,3300 EUR | ||||
CALL
| CALL | 15,00 € | 21/01/2028 | 2.06x | 0.544 | 1 | 2.19 / 2.27 | |||
CALL
| CALL | 28,00 € | 21/01/2028 | 2.41x | 0.316 | 1 | 1.07 / 1.15 | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 2.44x | 0.294 | 1 | 0.98 / 1.06 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 4.54x | 0.252 | 1 | 0.43 / 0.51 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 4.98x | 0.153 | 1 | 0.22 / 0.3 | |||
CALL
| CALL | 18,00 € | 21/01/2028 | 2.17x | 0.473 | 1 | 1.81 / 1.89 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 5.15x | 0.115 | 1 | 0.148 / 0.23 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 2.22x | 0.433 | 1 | 1.61 / 1.69 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 3.95x | 0.42 | 1 | 0.86 / 0.94 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 5.27x | 0.088 | 1 | 0.102 / 0.182 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















