|
Marché Fermé -
Nasdaq
22:00:00 17/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,00 USD | +6,95% |
|
+7,53% | +48,81% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15,00 € | 15/01/2027 | 3.97x | 0.301 | 10 | 0.061 / 0.071 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 3.17x | 0.605 | 10 | 0.162 / 0.172 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 4.5x | 0.155 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 3.5x | 0.462 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 17,50 € | 15/01/2027 | 4.26x | 0.215 | 10 | 0.038 / 0.048 | |||
CALL
| CALL | 12,50 € | 15/01/2027 | 3.6x | 0.429 | 10 | 0.099 / 0.109 | |||
CALL
| CALL | 22,50 € | 15/01/2027 | 4.64x | 0.117 | 10 | 0.017 / 0.027 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.72x | 0.092 | 10 | 0.012 / 0.022 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 3.14x | 0.606 | 10 | 0.164 / 0.174 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.83x | 0.061 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 0 | 1 | 0,7800 EUR | ||||
PUT
| PUT | 10,00 € | 18/12/2026 | 0 | 1 | 1,190 EUR | ||||
CALL
| CALL | 10,00 € | 18/12/2026 | 0 | 1 | 1,350 EUR | ||||
CALL
| CALL | 7,500 € | 18/12/2026 | 0 | 1 | 2,610 EUR | ||||
CALL
| CALL | 8,000 € | 15/01/2027 | 2.62x | 0.771 | 1 | 2.41 / 2.71 | |||
CALL
| CALL | 9,000 € | 15/01/2027 | 2.87x | 0.689 | 1 | 2.05 / 2.13 | |||
CALL
| CALL | 7,500 € | 17/06/2027 | 0 | 1 | 3,360 EUR | ||||
CALL
| CALL | 10,00 € | 17/06/2027 | 0 | 1 | 2,320 EUR | ||||
CALL
| CALL | 8,000 € | 15/01/2027 | 2.63x | 0.771 | 10 | 0.24 / 0.27 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.38x | 0.196 | 10 | 0.034 / 0.044 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 4.64x | 0.122 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 4.79x | 0.072 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 4.5x | 0.155 | 1 | 0.26 / 0.34 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 3.98x | 0.301 | 1 | 0.61 / 0.69 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.74x | 0.092 | 1 | 0.127 / 0.21 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 3.48x | 0.463 | 1 | 1.11 / 1.19 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 4.63x | 0.123 | 1 | 0.193 / 0.27 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 3.11x | 0.607 | 1 | 1.67 / 1.75 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.33x | 0.199 | 1 | 0.36 / 0.44 | |||
CALL
| CALL | 10,00 € | Aujourd'hui | 0 | 1 | 0,1190 EUR | ||||
CALL
| CALL | 15,00 € | 21/01/2028 | 2.04x | 0.553 | 1 | 2.31 / 2.39 | |||
CALL
| CALL | 28,00 € | 21/01/2028 | 2.4x | 0.322 | 1 | 1.13 / 1.21 | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 2.44x | 0.299 | 1 | 1.03 / 1.11 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 4.36x | 0.27 | 1 | 0.5 / 0.58 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 4.77x | 0.17 | 1 | 0.26 / 0.34 | |||
CALL
| CALL | 18,00 € | 21/01/2028 | 2.14x | 0.482 | 1 | 1.91 / 1.99 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 4.98x | 0.126 | 1 | 0.181 / 0.26 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 2.21x | 0.441 | 1 | 1.7 / 1.78 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 3.77x | 0.441 | 1 | 0.98 / 1.06 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 5.11x | 0.098 | 1 | 0.124 / 0.2 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















