|
Temps réel estimé
Cboe BZX
18:50:53 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,94 USD | +1,06% |
|
+3,79% | +62,95% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15,00 € | 15/01/2027 | 4.27x | 0.327 | 10 | 0.068 / 0.078 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 3.19x | 0.677 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 4.88x | 0.161 | 10 | 0.027 / 0.037 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 3.64x | 0.516 | 10 | 0.131 / 0.141 | |||
CALL
| CALL | 17,50 € | 15/01/2027 | 4.68x | 0.222 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 12,50 € | 15/01/2027 | 3.76x | 0.479 | 10 | 0.118 / 0.128 | |||
CALL
| CALL | 22,50 € | 15/01/2027 | 4.93x | 0.123 | 10 | 0.019 / 0.029 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.9x | 0.101 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 3.18x | 0.676 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.89x | 0.071 | 10 | 0.009 / 0.019 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 0 | 1 | 0,9500 EUR | ||||
PUT
| PUT | 10,00 € | 18/12/2026 | 0 | 1 | 0,8000 EUR | ||||
CALL
| CALL | 10,00 € | 18/12/2026 | 0 | 1 | 1,690 EUR | ||||
CALL
| CALL | 7,500 € | 18/12/2026 | 0 | 1 | 3,120 EUR | ||||
CALL
| CALL | 8,000 € | 15/01/2027 | 2.54x | 0.835 | 1 | 3.08 / 3.23 | |||
CALL
| CALL | 9,000 € | 15/01/2027 | 2.83x | 0.758 | 1 | 2.51 / 2.66 | |||
CALL
| CALL | 7,500 € | 17/06/2027 | 0 | 1 | 4,000 EUR | ||||
CALL
| CALL | 10,00 € | 17/06/2027 | 0 | 1 | 2,670 EUR | ||||
CALL
| CALL | 8,000 € | 15/01/2027 | 2.51x | 0.831 | 10 | 0.31 / 0.33 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.75x | 0.206 | 10 | 0.037 / 0.047 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 4.94x | 0.128 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 4.83x | 0.085 | 10 | 0.012 / 0.022 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 4.87x | 0.161 | 1 | 0.3 / 0.34 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 4.3x | 0.325 | 1 | 0.71 / 0.75 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.88x | 0.102 | 1 | 0.183 / 0.22 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 3.61x | 0.518 | 1 | 1.36 / 1.4 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 4.9x | 0.131 | 1 | 0.24 / 0.28 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 3.09x | 0.676 | 1 | 2.09 / 2.13 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.74x | 0.206 | 1 | 0.4 / 0.44 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 2.02x | 0.583 | 1 | 2.75 / 2.79 | |||
CALL
| CALL | 28,00 € | 21/01/2028 | 2.36x | 0.351 | 1 | 1.41 / 1.45 | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 2.38x | 0.33 | 1 | 1.32 / 1.36 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 4.9x | 0.284 | 1 | 0.54 / 0.58 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 5.26x | 0.174 | 1 | 0.3 / 0.34 | |||
CALL
| CALL | 18,00 € | 21/01/2028 | 2.13x | 0.51 | 1 | 2.29 / 2.33 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 5.31x | 0.137 | 1 | 0.23 / 0.27 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 2.19x | 0.468 | 1 | 2.04 / 2.08 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 4.12x | 0.491 | 1 | 1.13 / 1.17 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 5.3x | 0.11 | 1 | 0.181 / 0.22 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 2.25x | 0.431 | 1 | 1.83 / 1.87 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















