|
Marché Fermé -
Nasdaq
22:00:00 06/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 11,32 USD | -9,87% |
|
+4,62% | +68,45% |
| 06/10 | Wall Street clôture en hausse, le S&P 500 et le Nasdaq à des sommets | AW |
| 10/09 | Transcript : Novavax, Inc. Presents at Citigroup?s Biopharma Back to School Summit 2026, Sep-10-2026 10:00 AM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15,00 € | 15/01/2027 | 3.97x | 0.366 | 10 | 0.088 / 0.098 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 3.01x | 0.703 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 4.51x | 0.192 | 10 | 0.038 / 0.048 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 3.39x | 0.551 | 10 | 0.159 / 0.169 | |||
CALL
| CALL | 17,50 € | 15/01/2027 | 4.34x | 0.258 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 12,50 € | 15/01/2027 | 3.48x | 0.517 | 10 | 0.145 / 0.155 | |||
CALL
| CALL | 22,50 € | 15/01/2027 | 4.59x | 0.15 | 10 | 0.028 / 0.038 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.66x | 0.12 | 10 | 0.021 / 0.031 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 2.89x | 0.701 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.62x | 0.087 | 10 | 0.014 / 0.024 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 0 | 1 | 1,190 EUR | ||||
PUT
| PUT | 10,00 € | 18/12/2026 | 0 | 1 | 0,8800 EUR | ||||
CALL
| CALL | 10,00 € | 18/12/2026 | 0 | 1 | 2,780 EUR | ||||
CALL
| CALL | 7,500 € | 18/12/2026 | 0 | 1 | 3,330 EUR | ||||
CALL
| CALL | 8,000 € | 15/01/2027 | 0 | 1 | 3,510 EUR | ||||
CALL
| CALL | 9,000 € | 15/01/2027 | 2.65x | 0.775 | 1 | 2.91 / 2.99 | |||
CALL
| CALL | 7,500 € | 17/06/2027 | 0 | 1 | 4,180 EUR | ||||
CALL
| CALL | 10,00 € | 17/06/2027 | 0 | 1 | 3,020 EUR | ||||
CALL
| CALL | 8,000 € | 15/01/2027 | 0 | 10 | 0,3500 EUR | ||||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.41x | 0.241 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 4.56x | 0.158 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 4.66x | 0.097 | 10 | 0.016 / 0.026 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 4.55x | 0.19 | 1 | 0.38 / 0.46 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 3.99x | 0.364 | 1 | 0.88 / 0.96 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.6x | 0.123 | 1 | 0.23 / 0.31 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 3.37x | 0.552 | 1 | 1.61 / 1.69 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 4.61x | 0.155 | 1 | 0.3 / 0.38 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 2.9x | 0.701 | 1 | 2.4 / 2.48 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.41x | 0.241 | 1 | 0.51 / 0.59 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 2.04x | 0.589 | 1 | 2.87 / 2.95 | |||
CALL
| CALL | 28,00 € | 21/01/2028 | 2.51x | 0.326 | 1 | 1.27 / 1.35 | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 2.55x | 0.303 | 1 | 1.16 / 1.24 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 4.36x | 0.337 | 1 | 0.74 / 0.82 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 4.71x | 0.22 | 1 | 0.43 / 0.51 | |||
CALL
| CALL | 18,00 € | 21/01/2028 | 2.18x | 0.51 | 1 | 2.32 / 2.4 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 4.82x | 0.172 | 1 | 0.32 / 0.4 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 2.26x | 0.464 | 1 | 2.03 / 2.11 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 3.74x | 0.534 | 1 | 1.4 / 1.48 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 4.98x | 0.133 | 1 | 0.23 / 0.31 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 2.34x | 0.422 | 1 | 1.78 / 1.86 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
