|
Marché Fermé -
Nasdaq
22:00:00 07/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 11,22 USD | -0,88% |
|
+3,79% | +66,96% |
| 06/10 | Wall Street clôture en hausse, le S&P 500 et le Nasdaq à des sommets | AW |
| 10/09 | Transcript : Novavax, Inc. Presents at Citigroup?s Biopharma Back to School Summit 2026, Sep-10-2026 10:00 AM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15,00 € | 15/01/2027 | 4x | 0.359 | 10 | 0.084 / 0.094 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 3.26x | 0.699 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 4.28x | 0.205 | 10 | 0.043 / 0.053 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 3.68x | 0.532 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 17,50 € | 15/01/2027 | 4.14x | 0.269 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 12,50 € | 15/01/2027 | 3.73x | 0.498 | 10 | 0.128 / 0.138 | |||
CALL
| CALL | 22,50 € | 15/01/2027 | 4.38x | 0.161 | 10 | 0.032 / 0.042 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.41x | 0.132 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 3.1x | 0.696 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.53x | 0.09 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 0 | 1 | 1,140 EUR | ||||
PUT
| PUT | 10,00 € | 18/12/2026 | 0 | 1 | 0,8500 EUR | ||||
CALL
| CALL | 10,00 € | 18/12/2026 | 0 | 1 | 1,900 EUR | ||||
CALL
| CALL | 7,500 € | 18/12/2026 | 0 | 1 | 3,450 EUR | ||||
CALL
| CALL | 8,000 € | 15/01/2027 | 0 | 1 | 3,330 EUR | ||||
CALL
| CALL | 9,000 € | 15/01/2027 | 2.83x | 0.778 | 1 | 2.72 / 2.8 | |||
CALL
| CALL | 7,500 € | 17/06/2027 | 0 | 1 | 4,100 EUR | ||||
CALL
| CALL | 10,00 € | 17/06/2027 | 0 | 1 | 2,880 EUR | ||||
CALL
| CALL | 8,000 € | 15/01/2027 | 0 | 10 | 0,3300 EUR | ||||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.21x | 0.252 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 4.35x | 0.17 | 10 | 0.034 / 0.044 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 4.45x | 0.107 | 10 | 0.019 / 0.029 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 4.28x | 0.205 | 1 | 0.44 / 0.52 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 3.99x | 0.359 | 1 | 0.85 / 0.93 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.42x | 0.132 | 1 | 0.26 / 0.34 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 3.64x | 0.534 | 1 | 1.42 / 1.5 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 4.35x | 0.169 | 1 | 0.35 / 0.43 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 3.13x | 0.697 | 1 | 2.19 / 2.27 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.2x | 0.252 | 1 | 0.56 / 0.64 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 2.14x | 0.569 | 1 | 2.61 / 2.69 | |||
CALL
| CALL | 28,00 € | 21/01/2028 | 2.28x | 0.371 | 1 | 1.59 / 1.67 | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 2.28x | 0.357 | 1 | 1.53 / 1.61 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 4.43x | 0.327 | 1 | 0.7 / 0.78 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 4.75x | 0.213 | 1 | 0.41 / 0.49 | |||
CALL
| CALL | 18,00 € | 21/01/2028 | 2.22x | 0.499 | 1 | 2.21 / 2.29 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 4.88x | 0.165 | 1 | 0.3 / 0.38 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 2.25x | 0.463 | 1 | 2.02 / 2.1 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 3.83x | 0.523 | 1 | 1.33 / 1.41 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 5.14x | 0.123 | 1 | 0.2 / 0.28 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 2.27x | 0.432 | 1 | 1.87 / 1.95 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
