|
Marché Fermé -
Nasdaq
22:00:00 21/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,41 USD | +2,97% |
|
+8,55% | +54,91% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15,00 € | 15/01/2027 | 4.22x | 0.302 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 3.33x | 0.634 | 10 | 0.168 / 0.178 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 4.69x | 0.155 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 3.72x | 0.474 | 10 | 0.111 / 0.121 | |||
CALL
| CALL | 17,50 € | 15/01/2027 | 4.5x | 0.213 | 10 | 0.038 / 0.048 | |||
CALL
| CALL | 12,50 € | 15/01/2027 | 3.79x | 0.442 | 10 | 0.101 / 0.111 | |||
CALL
| CALL | 22,50 € | 15/01/2027 | 4.82x | 0.117 | 10 | 0.017 / 0.027 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.89x | 0.092 | 10 | 0.012 / 0.022 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 3.29x | 0.634 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5x | 0.06 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 0 | 1 | 0,8200 EUR | ||||
PUT
| PUT | 10,00 € | 18/12/2026 | 0 | 1 | 1,030 EUR | ||||
CALL
| CALL | 10,00 € | 18/12/2026 | 0 | 1 | 1,440 EUR | ||||
CALL
| CALL | 7,500 € | 18/12/2026 | 0 | 1 | 2,800 EUR | ||||
CALL
| CALL | 8,000 € | 15/01/2027 | 2.74x | 0.811 | 1 | 2.55 / 2.85 | |||
CALL
| CALL | 9,000 € | 15/01/2027 | 3x | 0.722 | 1 | 2.15 / 2.23 | |||
CALL
| CALL | 7,500 € | 17/06/2027 | 0 | 1 | 3,480 EUR | ||||
CALL
| CALL | 10,00 € | 17/06/2027 | 0 | 1 | 2,420 EUR | ||||
CALL
| CALL | 8,000 € | 15/01/2027 | 2.8x | 0.816 | 10 | 0.25 / 0.28 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.54x | 0.199 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 4.82x | 0.122 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 4.94x | 0.071 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 4.69x | 0.155 | 1 | 0.27 / 0.35 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 4.23x | 0.302 | 1 | 0.61 / 0.69 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.9x | 0.091 | 1 | 0.13 / 0.21 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 3.7x | 0.476 | 1 | 1.13 / 1.21 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 4.76x | 0.125 | 1 | 0.198 / 0.28 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 3.24x | 0.635 | 1 | 1.74 / 1.82 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.54x | 0.199 | 1 | 0.36 / 0.44 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 2.08x | 0.558 | 1 | 2.4 / 2.48 | |||
CALL
| CALL | 28,00 € | 21/01/2028 | 2.42x | 0.325 | 1 | 1.18 / 1.26 | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 2.46x | 0.303 | 1 | 1.08 / 1.16 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 4.98x | 0.252 | 1 | 0.42 / 0.5 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 5.41x | 0.149 | 1 | 0.21 / 0.29 | |||
CALL
| CALL | 18,00 € | 21/01/2028 | 2.18x | 0.486 | 1 | 1.99 / 2.07 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 5.65x | 0.107 | 1 | 0.133 / 0.21 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 2.24x | 0.445 | 1 | 1.77 / 1.85 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 4.25x | 0.444 | 1 | 0.91 / 0.99 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 5.79x | 0.08 | 1 | 0.086 / 0.166 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 2.29x | 0.409 | 1 | 1.59 / 1.67 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















