|
Temps réel estimé
Cboe BZX
20:30:26 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 9,365 USD | +1,46% |
|
-5,28% | +38,84% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15,00 € | 15/01/2027 | 4.06x | 0.265 | 10 | 0.049 / 0.059 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 0 | 10 | 0.125 / 0.135 | ||||
CALL
| CALL | 20,00 € | 15/01/2027 | 4.26x | 0.153 | 10 | 0.024 / 0.034 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 3.76x | 0.403 | 10 | 0.083 / 0.093 | |||
CALL
| CALL | 17,50 € | 15/01/2027 | 4.24x | 0.193 | 10 | 0.033 / 0.043 | |||
CALL
| CALL | 12,50 € | 15/01/2027 | 3.81x | 0.372 | 10 | 0.076 / 0.086 | |||
CALL
| CALL | 22,50 € | 15/01/2027 | 4.43x | 0.115 | 10 | 0.016 / 0.026 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.48x | 0.094 | 10 | 0.012 / 0.022 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 3.38x | 0.546 | 10 | 0.128 / 0.138 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.52x | 0.066 | 10 | 0.007 / 0.017 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 0 | 1 | 0,5300 EUR | ||||
PUT
| PUT | 10,00 € | 18/12/2026 | 0 | 1 | 1,470 EUR | ||||
CALL
| CALL | 10,00 € | 18/12/2026 | 0 | 1 | 0,9800 EUR | ||||
CALL
| CALL | 7,500 € | 18/12/2026 | 0 | 1 | 2,060 EUR | ||||
CALL
| CALL | 8,000 € | 15/01/2027 | 2.84x | 0.726 | 1 | 2.07 / 2.11 | |||
CALL
| CALL | 9,000 € | 15/01/2027 | 3.12x | 0.637 | 1 | 1.66 / 1.7 | |||
CALL
| CALL | 7,500 € | 17/06/2027 | 0 | 1 | 2,820 EUR | ||||
CALL
| CALL | 10,00 € | 17/06/2027 | 0 | 1 | 1,900 EUR | ||||
CALL
| CALL | 8,000 € | 15/01/2027 | 2.87x | 0.727 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.2x | 0.187 | 10 | 0.031 / 0.041 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 4.42x | 0.12 | 10 | 0.017 / 0.027 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 4.56x | 0.073 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 4.31x | 0.149 | 1 | 0.26 / 0.3 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 4.06x | 0.265 | 1 | 0.52 / 0.56 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.49x | 0.093 | 1 | 0.149 / 0.189 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 3.7x | 0.406 | 1 | 0.87 / 0.91 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 4.42x | 0.12 | 1 | 0.2 / 0.24 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 3.3x | 0.55 | 1 | 1.33 / 1.37 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.26x | 0.183 | 1 | 0.34 / 0.38 | |||
CALL
| CALL | 10,00 € | 18/09/2026 | 0 | 1 | 0,0420 EUR | ||||
CALL
| CALL | 15,00 € | 21/01/2028 | 2.07x | 0.53 | 1 | 2.06 / 2.1 | |||
CALL
| CALL | 28,00 € | 21/01/2028 | 2.3x | 0.33 | 1 | 1.16 / 1.2 | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 2.32x | 0.312 | 1 | 1.08 / 1.12 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 4.53x | 0.229 | 1 | 0.4 / 0.44 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 4.53x | 0.162 | 1 | 0.27 / 0.31 | |||
CALL
| CALL | 18,00 € | 21/01/2028 | 2.15x | 0.465 | 1 | 1.75 / 1.79 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 4.54x | 0.134 | 1 | 0.22 / 0.26 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 2.19x | 0.429 | 1 | 1.58 / 1.62 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 4.26x | 0.367 | 1 | 0.69 / 0.73 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 4.54x | 0.112 | 1 | 0.183 / 0.22 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















