|
Temps réel estimé
Cboe Europe
12:12:00 20/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 125,23 CHF | +0,83% |
|
+4,93% | +14,22% |
| 11:32 | Bourse Zurich: les poids lourds à la rescousse | AW |
| 09:32 | Bourse Zurich: en vert et contre toutes | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 CHF | 18/12/2026 | 10.6x | 0.674 | 10 | 0.79 / 0.8 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.144 / 0.154 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.9 / 0.91 | ||||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 2.13x | 0.773 | 15 | 3.01 / 3.05 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 3.44x | 0.973 | 15 | 2.35 / 2.37 | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 3.97x | 0.965 | 15 | 2.02 / 2.04 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 10.54x | 0.676 | 15 | 0.53 / 0.54 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 3.04x | 0.98 | 15 | 2.68 / 2.7 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 15.72x | 0.367 | 15 | 0.19 / 0.2 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 20.68x | 0.137 | 15 | 0.05 / 0.06 | |||
CALL
| CALL | 95,00 CHF | 17/12/2027 | 3.48x | 0.89 | 15 | 2.13 / 2.15 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 3.83x | 0.851 | 15 | 1.85 / 1.86 | |||
CALL
| CALL | 110,00 CHF | 17/12/2027 | 4.57x | 0.743 | 15 | 1.35 / 1.36 | |||
CALL
| CALL | 12 000,00 CHF | 17/12/2027 | 1.71x | 0.194 | 15 | 0.95 / 0.96 | |||
CALL
| CALL | 13 000,00 CHF | 17/12/2027 | 1.83x | 0.141 | 15 | 0.65 / 0.66 | |||
CALL
| CALL | 14 000,00 CHF | 17/12/2027 | 1.95x | 0.102 | 15 | 0.43 / 0.44 | |||
CALL
| CALL | 120,00 CHF | 29/12/2026 | 10.47x | 0.674 | 10 | 0.81 / 0.82 | |||
CALL
| CALL | 89,16 CHF | Illimité | 0 | 20 | 1.81 / 1.814 | ||||
CALL
| CALL | 91,49 CHF | Illimité | 0 | 20 | 1.692 / 1.696 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.04 | ||||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 6.77x | 0.873 | 10 | 1.61 / 1.62 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 4.6x | 0.942 | 10 | 2.56 / 2.57 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.28 / 0.29 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.16 / 0.2 | ||||
CALL
| CALL | - CHF | 17/12/2027 | 0 | 20 | 1.34 / 1.048 | ||||
CALL
| CALL | 105,00 CHF | 18/12/2026 | 5.58x | 0.921 | 10 | 2.08 / 2.09 | |||
CALL
| CALL | 140,00 CHF | 29/12/2026 | 20.2x | 0.145 | 10 | 0.085 / 0.095 | |||
CALL
| CALL | 120,00 CHF | 25/06/2027 | 7.1x | 0.63 | 20 | 0.55 / 0.56 | |||
CALL
| CALL | 120,00 CHF | 27/12/2027 | 5.64x | 0.617 | 20 | 0.69 / 0.7 | |||
PUT
| PUT | 100,00 CHF | 29/12/2026 | 16.6x | -0.046 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 90,00 CHF | 29/12/2026 | 14.58x | -0.023 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 118,00 CHF | 29/12/2026 | 9.57x | 0.724 | 10 | 0.95 / 0.96 | |||
PUT
| PUT | 104,00 CHF | 29/12/2026 | 17.59x | -0.063 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 5.71x | 0.802 | 10 | 1.76 / 1.77 | |||
CALL
| CALL | 110,00 CHF | 18/06/2027 | 5.36x | 0.782 | 10 | 1.83 / 1.84 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.89 / 0.9 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.18 / 1.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.49 / 0.5 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.66 / 0.67 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.54 / 1.55 | ||||
WNOAPV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
