|
Temps réel estimé
Cboe Europe
13:19:51 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 115,08 CHF | +1,09% |
|
+2,99% | +4,93% |
| 11:31 | Bourse Zurich: Le SMI dans le vert en matinée | AW |
| 10:22 | USA-Les valeurs à suivre à Wall Street (actualisé) | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 CHF | 18/12/2026 | 13.37x | 0.378 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.048 / 0.058 | ||||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 2.81x | 0.704 | 15 | 1.88 / 1.94 | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 2.51x | 0.735 | 15 | 2.2 / 2.26 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 4.27x | 0.951 | 15 | 1.69 / 1.71 | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 5.06x | 0.918 | 15 | 1.37 / 1.39 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 13.17x | 0.386 | 15 | 0.22 / 0.23 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 3.62x | 0.96 | 15 | 2.01 / 2.03 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 18.11x | 0.153 | 15 | 0.06 / 0.08 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 19.7x | 0.064 | 15 | 0.01 / 0.04 | |||
CALL
| CALL | 95,00 CHF | 17/12/2027 | 3.83x | 0.771 | 15 | 1.53 / 1.54 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 4.21x | 0.715 | 15 | 1.29 / 1.3 | |||
CALL
| CALL | 110,00 CHF | 17/12/2027 | 5.04x | 0.581 | 15 | 0.87 / 0.89 | |||
CALL
| CALL | 12 000,00 CHF | 17/12/2027 | 1.82x | 0.137 | 15 | 0.57 / 0.58 | |||
CALL
| CALL | 13 000,00 CHF | 17/12/2027 | 1.96x | 0.093 | 15 | 0.36 / 0.37 | |||
CALL
| CALL | 14 000,00 CHF | 17/12/2027 | 2.09x | 0.064 | 15 | 0.22 / 0.24 | |||
CALL
| CALL | 120,00 CHF | 29/12/2026 | 13x | 0.389 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 88,91 CHF | Illimité | 0 | 20 | 1.312 / 1.316 | ||||
CALL
| CALL | 91,23 CHF | Illimité | 0 | 20 | 1.196 / 1.2 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.51 / 0.52 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.52 / 1.53 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.03 / 2.04 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.04 | ||||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 8.84x | 0.658 | 10 | 0.85 / 0.86 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 5.97x | 0.857 | 10 | 1.63 / 1.64 | |||
CALL
| CALL | 120,00 CHF | 25/09/2026 | 83.93x | 0.073 | 10 | 0.005 / 0.015 | |||
PUT
| PUT | 88,00 CHF | 25/09/2026 | 21.69x | -0.015 | 10 | 0.001 / 0.015 | |||
PUT
| PUT | 96,00 CHF | 25/09/2026 | 29.97x | -0.021 | 10 | 0.001 / 0.015 | |||
PUT
| PUT | 84,00 CHF | 25/09/2026 | 18.95x | -0.013 | 10 | 0.001 / 0.015 | |||
PUT
| PUT | 100,00 CHF | 25/09/2026 | 36.99x | -0.026 | 10 | 0.001 / 0.015 | |||
CALL
| CALL | 130,00 CHF | 25/09/2026 | 41.4x | 0.029 | 10 | 0.001 / 0.015 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.254 / 0.2 | ||||
CALL
| CALL | - CHF | 17/12/2027 | 0 | 20 | 0.916 / 1.394 | ||||
CALL
| CALL | 105,00 CHF | 18/09/2026 | 10.72x | 0.962 | 10 | 1.01 / 1.02 | |||
CALL
| CALL | 105,00 CHF | 18/12/2026 | 7.25x | 0.777 | 10 | 1.21 / 1.22 | |||
CALL
| CALL | 140,00 CHF | 29/12/2026 | 19.69x | 0.06 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 120,00 CHF | 25/06/2027 | 7.66x | 0.406 | 20 | 0.29 / 0.3 | |||
CALL
| CALL | 120,00 CHF | 27/12/2027 | 6x | 0.442 | 20 | 0.42 / 0.43 | |||
WNOAPV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
