|
Marché Fermé -
Swiss Exchange
17:31:18 17/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 116,02 CHF | +1,52% |
|
+3,46% | +5,86% |
| 13:02 | Novartis AG : UBS maintient sa recommandation neutre | ZD |
| 11:32 | Bourse Zurich: la relative détente sur les prix du pétrole rassure | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 CHF | 18/12/2026 | 13.4x | 0.407 | 10 | 0.33 / 0.355 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 2.76x | 0.709 | 15 | 1.97 / 2.01 | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 2.47x | 0.74 | 15 | 2.3 / 2.33 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 4.22x | 0.961 | 15 | 1.76 / 1.77 | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 5.01x | 0.934 | 15 | 1.44 / 1.45 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 12.98x | 0.41 | 15 | 0.24 / 0.25 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 3.62x | 0.977 | 15 | 2.08 / 2.1 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 17.65x | 0.171 | 15 | 0.07 / 0.08 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 19.1x | 0.074 | 15 | 0.02 / 0.04 | |||
CALL
| CALL | 95,00 CHF | 17/12/2027 | 3.83x | 0.783 | 15 | 1.58 / 1.59 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 4.21x | 0.725 | 15 | 1.33 / 1.34 | |||
CALL
| CALL | 110,00 CHF | 17/12/2027 | 5.07x | 0.593 | 15 | 0.9 / 0.91 | |||
CALL
| CALL | 12 000,00 CHF | 17/12/2027 | 1.81x | 0.139 | 15 | 0.59 / 0.6 | |||
CALL
| CALL | 13 000,00 CHF | 17/12/2027 | 1.95x | 0.095 | 15 | 0.37 / 0.38 | |||
CALL
| CALL | 14 000,00 CHF | 17/12/2027 | 2.1x | 0.061 | 15 | 0.22 / 0.23 | |||
CALL
| CALL | 120,00 CHF | 29/12/2026 | 13.04x | 0.41 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 88,92 CHF | Illimité | 0 | 20 | 1.368 / 1.382 | ||||
CALL
| CALL | 91,25 CHF | Illimité | 0 | 20 | 1.252 / 1.266 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.63 / 0.64 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.64 / 1.65 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.15 / 2.16 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.04 | ||||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 8.66x | 0.69 | 10 | 0.92 / 0.93 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 5.82x | 0.869 | 10 | 1.73 / 1.74 | |||
CALL
| CALL | 120,00 CHF | 25/09/2026 | 113.57x | 0.078 | 10 | 0.001 / 0.015 | |||
PUT
| PUT | 88,00 CHF | 25/09/2026 | 20.91x | -0.014 | 10 | 0.001 / 0.015 | |||
PUT
| PUT | 96,00 CHF | 25/09/2026 | 28.33x | -0.02 | 10 | 0.001 / 0.015 | |||
PUT
| PUT | 84,00 CHF | 25/09/2026 | 18.39x | -0.013 | 10 | 0.001 / 0.015 | |||
PUT
| PUT | 100,00 CHF | 25/09/2026 | 34.27x | -0.024 | 10 | 0.001 / 0.015 | |||
CALL
| CALL | 130,00 CHF | 25/09/2026 | 45.24x | 0.031 | 10 | 0.001 / 0.015 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.228 / 0.2 | ||||
CALL
| CALL | - CHF | 17/12/2027 | 0 | 20 | 0.956 / 1.394 | ||||
CALL
| CALL | 105,00 CHF | 18/09/2026 | 9.69x | 0.946 | 10 | 1.13 / 1.14 | |||
CALL
| CALL | 105,00 CHF | 18/12/2026 | 7.09x | 0.797 | 10 | 1.3 / 1.31 | |||
CALL
| CALL | 140,00 CHF | 29/12/2026 | 20.71x | 0.062 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 120,00 CHF | 25/06/2027 | 7.74x | 0.419 | 20 | 0.31 / 0.319 | |||
CALL
| CALL | 120,00 CHF | 27/12/2027 | 6.04x | 0.452 | 20 | 0.43 / 0.44 | |||
WNOAPV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
