|
Marché Fermé -
Swiss Exchange
17:30:31 01/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 118,06 CHF | -1,58% |
|
-0,76% | +7,72% |
| 14:27 | Novartis AG : Goldman Sachs toujours vendeur | ZD |
| 11:31 | Bourse Zurich: le SMI s'implante dans le rouge en matinée | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 CHF | 18/12/2026 | 13.1x | 0.46 | 10 | 0.395 / 0.42 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 2.38x | 0.747 | 15 | 2.45 / 2.48 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 3.93x | 0.948 | 15 | 1.89 / 1.9 | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 4.65x | 0.929 | 15 | 1.56 / 1.58 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 12.75x | 0.462 | 15 | 0.28 / 0.29 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 3.39x | 0.958 | 15 | 2.22 / 2.23 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 17.94x | 0.194 | 15 | 0.08 / 0.09 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 11.1x | 0.19 | 15 | 0.02 / 0.25 | |||
CALL
| CALL | 95,00 CHF | 17/12/2027 | 3.77x | 0.803 | 15 | 1.67 / 1.68 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 4.11x | 0.744 | 15 | 1.42 / 1.43 | |||
CALL
| CALL | 110,00 CHF | 17/12/2027 | 4.18x | 0.611 | 15 | 0.97 / 1.33 | |||
CALL
| CALL | 12 000,00 CHF | 17/12/2027 | 1.79x | 0.147 | 15 | 0.64 / 0.65 | |||
CALL
| CALL | 13 000,00 CHF | 17/12/2027 | 1.93x | 0.1 | 15 | 0.4 / 0.41 | |||
CALL
| CALL | 14 000,00 CHF | 17/12/2027 | 2.07x | 0.067 | 15 | 0.25 / 0.26 | |||
CALL
| CALL | 120,00 CHF | 29/12/2026 | 12.73x | 0.468 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 89,02 CHF | Illimité | 0 | 20 | 1.45 / 1.464 | ||||
CALL
| CALL | 91,35 CHF | Illimité | 0 | 20 | 1.334 / 1.348 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.67 / 0.68 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.68 / 1.69 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.19 / 2.2 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.04 | ||||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 8.41x | 0.738 | 10 | 1.02 / 1.04 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 5.52x | 0.886 | 10 | 1.87 / 1.91 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.45 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.218 / 0.2 | ||||
CALL
| CALL | - CHF | 17/12/2027 | 0 | 20 | 1.03 / 1.052 | ||||
CALL
| CALL | 105,00 CHF | 18/12/2026 | 6.76x | 0.829 | 10 | 1.42 / 1.46 | |||
CALL
| CALL | 140,00 CHF | 29/12/2026 | 20.19x | 0.077 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 120,00 CHF | 25/06/2027 | 7.53x | 0.453 | 20 | 0.35 / 0.36 | |||
CALL
| CALL | 120,00 CHF | 27/12/2027 | 5.72x | 0.48 | 20 | 0.49 / 0.5 | |||
PUT
| PUT | 100,00 CHF | 29/12/2026 | 16.05x | -0.089 | 10 | 0.06 / 0.07 | |||
PUT
| PUT | 90,00 CHF | 29/12/2026 | 14.84x | -0.038 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 118,00 CHF | 29/12/2026 | 11.69x | 0.521 | 10 | 0.52 / 0.53 | |||
PUT
| PUT | 104,00 CHF | 29/12/2026 | 15.4x | -0.137 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 6.21x | 0.634 | 10 | 1.2 / 1.22 | |||
CALL
| CALL | 110,00 CHF | 18/06/2027 | 5.55x | 0.623 | 10 | 1.31 / 1.33 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.62 / 0.63 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.85 / 0.87 | ||||
WNOAPV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
