|
Marché Fermé -
Swiss Exchange
17:30:00 13/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 134,06 CHF | -0,12% |
|
+0,74% | +22,32% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.32 / 0.345 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.27 / 1.3 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.85 / 0.88 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.95 / 0.98 | ||||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 1.91x | 0.799 | 15 | 3.73 / 3.77 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 2.99x | 0.988 | 15 | 2.94 / 2.96 | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 3.38x | 0.989 | 15 | 2.61 / 2.62 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 8.07x | 0.897 | 15 | 0.99 / 1.01 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 2.71x | 0.993 | 15 | 3.27 / 3.29 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 13.49x | 0.671 | 15 | 0.44 / 0.45 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 21.8x | 0.304 | 15 | 0.12 / 0.13 | |||
CALL
| CALL | 95,00 CHF | 17/12/2027 | 3.12x | 0.938 | 15 | 2.68 / 2.69 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 3.45x | 0.916 | 15 | 2.37 / 2.39 | |||
CALL
| CALL | 110,00 CHF | 17/12/2027 | 4.14x | 0.84 | 15 | 1.81 / 1.82 | |||
CALL
| CALL | 12 000,00 CHF | 17/12/2027 | 1.63x | 0.241 | 15 | 1.32 / 1.33 | |||
CALL
| CALL | 13 000,00 CHF | 17/12/2027 | 1.74x | 0.181 | 15 | 0.93 / 0.94 | |||
CALL
| CALL | 14 000,00 CHF | 17/12/2027 | 1.86x | 0.132 | 15 | 0.63 / 0.64 | |||
CALL
| CALL | 89,33 CHF | Illimité | 0 | 20 | 2.246 / 2.252 | ||||
CALL
| CALL | 91,67 CHF | Illimité | 0 | 20 | 2.128 / 2.134 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.04 | ||||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 5.2x | 0.954 | 10 | 2.42 / 2.46 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 3.71x | 0.959 | 10 | 3.43 / 3.47 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.41 / 0.42 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.097 / 0.2 | ||||
CALL
| CALL | - CHF | 17/12/2027 | 0 | 20 | 1.744 / 1.764 | ||||
CALL
| CALL | 105,00 CHF | 18/12/2026 | 4.37x | 0.964 | 10 | 2.92 / 2.96 | |||
CALL
| CALL | 140,00 CHF | 29/12/2026 | 21.97x | 0.302 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 120,00 CHF | 25/06/2027 | 5.98x | 0.772 | 20 | 0.86 / 0.87 | |||
CALL
| CALL | 120,00 CHF | 27/12/2027 | 5.07x | 0.736 | 20 | 0.97 / 0.98 | |||
PUT
| PUT | 100,00 CHF | 29/12/2026 | 17.56x | -0.02 | 10 | 0.005 / 0.025 | |||
PUT
| PUT | 90,00 CHF | 29/12/2026 | 14.16x | -0.014 | 10 | 0.001 / 0.025 | |||
CALL
| CALL | 118,00 CHF | 29/12/2026 | 7.18x | 0.906 | 10 | 1.69 / 1.7 | |||
PUT
| PUT | 104,00 CHF | 29/12/2026 | 18.87x | -0.025 | 10 | 0.01 / 0.025 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 4.75x | 0.901 | 10 | 2.5 / 2.54 | |||
CALL
| CALL | 110,00 CHF | 18/06/2027 | 4.63x | 0.887 | 10 | 2.53 / 2.57 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.17 / 1.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.54 / 1.55 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.67 / 0.68 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.89 / 0.9 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.97 / 1.98 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















