|
Marché Fermé -
Swiss Exchange
17:31:24 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 111,66 CHF | -0,13% |
|
-14,74% | +1,88% |
| 09/09 | L'approche de Dyne Therapeutics contre la dystrophie myotonique reste différenciée, selon RBC | MT |
| 09/09 | Novartis AG : RBC Capital Markets passe à neutre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 CHF | 18/12/2026 | 14.52x | 0.289 | 10 | 0.212 / 0.232 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.04 | ||||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 2.94x | 0.681 | 15 | 1.71 / 1.74 | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 2.61x | 0.716 | 15 | 2.02 / 2.06 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 0 | 15 | 0.72 / 1.47 | ||||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 5.4x | 0.866 | 15 | 1.19 / 1.2 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 12.65x | 0.314 | 15 | 0.18 / 0.19 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 3.87x | 0.931 | 15 | 1.77 / 1.79 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 16.96x | 0.125 | 15 | 0.05 / 0.06 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 16.73x | 0.067 | 15 | 0.02 / 0.04 | |||
CALL
| CALL | 95,00 CHF | 17/12/2027 | 3.79x | 0.72 | 15 | 1.41 / 1.42 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 4.12x | 0.662 | 15 | 1.19 / 1.2 | |||
CALL
| CALL | 110,00 CHF | 17/12/2027 | 4.84x | 0.536 | 15 | 0.82 / 0.83 | |||
CALL
| CALL | 12 000,00 CHF | 17/12/2027 | 1.82x | 0.136 | 15 | 0.55 / 0.56 | |||
CALL
| CALL | 13 000,00 CHF | 17/12/2027 | 1.94x | 0.095 | 15 | 0.36 / 0.37 | |||
CALL
| CALL | 14 000,00 CHF | 17/12/2027 | 2.06x | 0.068 | 15 | 0.24 / 0.25 | |||
CALL
| CALL | 120,00 CHF | 29/12/2026 | 13.34x | 0.305 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 88,87 CHF | Illimité | 0 | 20 | 1.132 / 1.15 | ||||
CALL
| CALL | 91,19 CHF | Illimité | 0 | 20 | 1.016 / 1.034 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.26 / 0.28 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.15 / 1.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.66 / 1.7 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.04 | ||||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 9.82x | 0.572 | 10 | 0.64 / 0.66 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 6.64x | 0.803 | 10 | 1.33 / 1.37 | |||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 20 | 0.007 / 0.013 | ||||
CALL
| CALL | 120,00 CHF | 25/09/2026 | 41.77x | 0.094 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 88,00 CHF | 25/09/2026 | 19.87x | -0.027 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 96,00 CHF | 25/09/2026 | 25.7x | -0.046 | 10 | 0.015 / 0.025 | |||
PUT
| PUT | 84,00 CHF | 25/09/2026 | 17.21x | -0.023 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | 100,00 CHF | 25/09/2026 | 32.2x | -0.058 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 130,00 CHF | 25/09/2026 | 30.29x | 0.041 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.3 / 0.2 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 20 | 0.003 / 0.006 | ||||
CALL
| CALL | - CHF | 17/12/2027 | 0 | 20 | 0.78 / 1.394 | ||||
CALL
| CALL | 105,00 CHF | 18/09/2026 | 15.28x | 0.931 | 10 | 0.66 / 0.7 | |||
CALL
| CALL | 105,00 CHF | 18/12/2026 | 8.07x | 0.701 | 10 | 0.96 / 0.98 | |||
CALL
| CALL | 140,00 CHF | 29/12/2026 | 17.36x | 0.062 | 10 | 0.035 / 0.045 | |||
WNOAPV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
