|
Temps réel estimé
Cboe Europe
13:16:01 29/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 121,73 CHF | +0,27% |
|
+4,69% | +11,24% |
| 11:34 | Novartis AG : Deutsche Bank maintient sa recommandation neutre | ZD |
| 09:36 | Bourse Zurich: grand écart dans les premiers échanges | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 CHF | 18/12/2026 | 11.69x | 0.572 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.106 / 0.116 | ||||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 2.24x | 0.762 | 15 | 2.75 / 2.79 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 3.7x | 0.97 | 15 | 2.14 / 2.16 | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 4.26x | 0.954 | 15 | 1.81 / 1.83 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 11.29x | 0.577 | 15 | 0.41 / 0.42 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 3.19x | 0.972 | 15 | 2.47 / 2.49 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 15.91x | 0.285 | 15 | 0.14 / 0.15 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 19.89x | 0.11 | 15 | 0.04 / 0.05 | |||
CALL
| CALL | 95,00 CHF | 17/12/2027 | 3.48x | 0.826 | 15 | 1.92 / 1.94 | |||
CALL
| CALL | 100,00 CHF | 17/12/2027 | 3.85x | 0.78 | 15 | 1.65 / 1.66 | |||
CALL
| CALL | 110,00 CHF | 17/12/2027 | 4.63x | 0.664 | 15 | 1.16 / 1.17 | |||
CALL
| CALL | 12 000,00 CHF | 17/12/2027 | 1.74x | 0.169 | 15 | 0.78 / 0.79 | |||
CALL
| CALL | 13 000,00 CHF | 17/12/2027 | 1.87x | 0.119 | 15 | 0.51 / 0.52 | |||
CALL
| CALL | 14 000,00 CHF | 17/12/2027 | 2.01x | 0.08 | 15 | 0.32 / 0.33 | |||
CALL
| CALL | 120,00 CHF | 29/12/2026 | 11.29x | 0.579 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 89,01 CHF | Illimité | 0 | 20 | 1.656 / 1.66 | ||||
CALL
| CALL | 91,33 CHF | Illimité | 0 | 20 | 1.538 / 1.542 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.67 / 0.68 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.68 / 1.69 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.19 / 2.2 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.04 | ||||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 7.44x | 0.82 | 10 | 1.34 / 1.35 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 4.94x | 0.918 | 10 | 2.26 / 2.27 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.176 / 0.2 | ||||
CALL
| CALL | - CHF | 17/12/2027 | 0 | 20 | 1.2 / 0.98 | ||||
CALL
| CALL | 105,00 CHF | 18/12/2026 | 5.98x | 0.88 | 10 | 1.79 / 1.8 | |||
CALL
| CALL | 140,00 CHF | 29/12/2026 | 19.23x | 0.118 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | 120,00 CHF | 25/06/2027 | 6.95x | 0.519 | 20 | 0.45 / 0.46 | |||
CALL
| CALL | 120,00 CHF | 27/12/2027 | 5.52x | 0.531 | 20 | 0.58 / 0.59 | |||
PUT
| PUT | 100,00 CHF | 29/12/2026 | 16.7x | -0.062 | 10 | 0.04 / 0.05 | |||
PUT
| PUT | 90,00 CHF | 29/12/2026 | 14.51x | -0.03 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 118,00 CHF | 29/12/2026 | 10.42x | 0.637 | 10 | 0.74 / 0.75 | |||
PUT
| PUT | 104,00 CHF | 29/12/2026 | 16.4x | -0.094 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 5.64x | 0.696 | 10 | 1.5 / 1.51 | |||
CALL
| CALL | 110,00 CHF | 18/06/2027 | 5.21x | 0.681 | 10 | 1.6 / 1.61 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.74 / 0.75 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.01 / 1.02 | ||||
WNOAPV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
