|
Marché Fermé -
Toronto S.E.
22:00:00 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 2,450 CAD | +2,08% |
|
+9,38% | -9,26% |
Place de cotation
Toronto S.E.
NDM 2,450 $
+2,08%
1,66 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| NDM | 2,450CAD | +2,08% | 1,66 M $ | ||
NYSE
| NAK | 1,780USD | +2,30% | 8,04 M $ | |
|
CBOE
| NAK | 1,760USD | +0,86% | 417 k $ | |
|
Tradegate
| ND3 | 1,514EUR | +1,34% | 18,32 k € | |
|
Börse Stuttgart
| ND3 | 1,506EUR | +1,62% | 7,17 k € | |
|
Boerse Muenchen
| ND3 | 1,493EUR | -0,13% | 3,28 k € | |
|
London S.E.
| 0VA3 | 2,000CAD | -16,21% | 680 $ | |
|
Deutsche Boerse AG
| ND3 | 1,450EUR | -3,20% | 0 € |
Cotations 5 jours: Northern Dynasty Minerals Ltd.
Cours en différé Toronto S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 2.170 $CA | 2.320 $CA | 2.290 $CA | 2.400 $CA | 2.450 $CA |
| Volume | 849 521 | 1 315 224 | 680 845 | 1 225 661 | 678 353 |
| Variation | -3,13% | +6,91% | -1,29% | +4,80% | +2,08% |
| Ouverture | 2.180 $CA | 2.240 $CA | 2.290 $CA | 2.330 $CA | 2.420 $CA |
| Plus haut | 2.200 $CA | 2.340 $CA | 2.300 $CA | 2.440 $CA | 2.470 $CA |
| Plus bas | 2.140 $CA | 2.240 $CA | 2.230 $CA | 2.330 $CA | 2.370 $CA |
Performances
| 1 jour | +2,08% | ||
| 1 semaine | +9,38% | ||
| Mois en cours | +25,00% | ||
| 1 mois | +10,36% | ||
| 3 mois | -14,34% | ||
| 6 mois | +17,22% | ||
| Année en cours | -9,26% | ||
| 1 an | +97,58% | ||
| 3 ans | +600,00% | ||
| 5 ans | +380,39% | ||
| 10 ans | +147,47% |
Volumes
marchésVolume du jour
678 353
Volume du jour estimé
678 353
Volume moy. 20 séances
837 122
Ratio Volume du jour
0,81
Volume moy. 20 séances CAD
2 050 948,9
Volume moy. 20 séances USD
1 479 554,54
Volume record 1
19 341 340
Volume record 2
18 175 810
Volume record 3
17 810 750
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (CAD)
1 355 245 112
Capitalisation (USD)
979 796 783
Chiffre d'affaires (CAD)
0
Chiffre d'affaires (USD)
0
Flottant
98.31 %
Capitalisation flottante (CAD)
1 332 333 046
Capitalisation flottante (USD)
963 232 127
Capital Moyen Quotidien Echangé
0.15%
Indicateurs
Moyenne mobile 5 jours
2,284
Moyenne mobile 20 jours
2,233
Moyenne mobile 50 jours
2,463
Moyenne mobile 100 jours
2,607
Ecart cours / (MMA5)
-6,78%
Ecart cours / (MMA20)
-8,86%
Ecart cours / (MMA50)
+0,55%
Ecart cours / (MMA100)
+6,39%
STIM
RSI 9 jours
50,83
RSI 14 jours
48,63
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +2,08% | +9,38% | +97,58% | +600,00% | 980 M | |
| +0,79% | +5,95% | +56,82% | +57,25% | 237 Md | |
| +0,24% | +7,58% | +66,62% | +61,32% | 177 Md | |
| -0,01% | +8,20% | +85,68% | +190,39% | 109 Md | |
| -0,62% | +7,10% | +101,53% | +38,48% | 95,47 Md | |
| +0,79% | +8,10% | +33,17% | +73,82% | 71,85 Md | |
| +1,25% | +4,84% | +87,10% | +77,87% | 59,4 Md | |
| +2,06% | +8,09% | +109,21% | +79,71% | 33,95 Md | |
| -0,59% | +9,22% | +89,46% | +470,00% | 32,33 Md | |
| -1,78% | +6,48% | +36,68% | +89,07% | 26,27 Md | |
| Moyenne | +0,43% | +7,15% | +76,38% | +173,79% | 84,43 Md | |
| Moyenne pondérée par Capi. | +0,37% | +7,16% | +70,56% | +94,38% |
Historique de Cours: Northern Dynasty Minerals Ltd.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
b4544d610c0bc3aa748207f56.GCezDCNtlWrhqM9PfhLu_LNg0n8u1aNBoREWDU84aZs.b0CAaxslzTKW-ogaJFGZhfcihxAYhcsR8XlYdB5yDctaUtVKayXHGZHMgg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 2,450 | 1 800 | 676 500 |
| 22:00:00 | 2,450 | 400 | 674 700 |
| 22:00:00 | 2,450 | 600 | 674 300 |
| 22:00:00 | 2,450 | 100 | 673 700 |
| 22:00:00 | 2,450 | 100 | 673 600 |
| 22:00:00 | 2,450 | 300 | 673 500 |
| 22:00:00 | 2,450 | 1 300 | 673 200 |
| 22:00:00 | 2,450 | 700 | 671 900 |
| 22:00:00 | 2,450 | 4 800 | 671 200 |
| 22:00:00 | 2,450 | 300 | 666 400 |
Extrêmes de Cours
| 1 semaine | 2,23 |  | 2,47 |
| 1 mois | 1,92 | | 2,47 |
| Année en cours | 1,48 | | 3,64 |
| 1 an | 1,1 | | 4,19 |
| 3 ans | 0,31 | | 4,19 |
| 5 ans | 0,28 | | 4,19 |
| 10 ans | 0,28 | | 4,54 |
Variations Mensuelles
Variations Annuelles
| 2026 | -9,26% | ||
| 2025 | +225,30% | ||
| 2024 | +93,02% | ||
| 2023 | +43,33% | ||
| 2022 | -26,83% | ||
| 2021 | 0,00% | ||
| 2020 | -26,79% | ||
| 2019 | -26,32% | ||
| 2018 | -66,07% | ||
| 2017 | -19,13% | ||
| 2016 | +559,52% | ||
| 2015 | -6,67% | ||
| 2014 | -67,86% | ||
| 2013 | -55,56% | ||
| 2012 | -48,78% | ||
| 2011 | -56,99% | ||
| 2010 | +63,43% | ||
| 2009 | +94,44% | ||
| 2008 | -65,54% | ||
| 2007 | +37,47% | ||
| 2006 | +54,47% | ||
| 2005 | +5,67% | ||
| 2004 | +1,22% | ||
| 2003 | +842,62% | ||
| 2002 | +22,00% | ||
| 2001 | +11,11% | ||
| 2000 | +4,65% | ||
| 1999 | -21,82% | ||
| 1998 | -21,43% | ||
| 1997 | -65,00% | ||
| 1996 | +100,00% | ||
| 1995 | +92,31% | ||
| 1994 | +246,64% | ||
| 1992 | 0,00% | ||
| 1991 | -44,44% | ||
| 1990 | -64,00% | ||
| 1989 | -43,18% | ||
| 1988 | -45,00% | ||
| 1987 | -60,00% |
- Bourse
- Actions
- Action NDM
- Cotations Northern Dynasty Minerals Ltd.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
