|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 2,470 CAD | +7,86% |
|
-6,08% | -8,52% |
Cotations 5 jours: Northern Dynasty Minerals Ltd.
Cours en différé Toronto S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 2.730 $CA | 2.650 $CA | 2.360 $CA | 2.290 $CA | 2.470 $CA |
| Volume | 340 711 | 742 159 | 1 557 911 | 1 122 423 | 397 876 |
| Variation | +3,80% | -2,93% | -10,94% | -2,97% | +7,86% |
| Ouverture | 2.660 $CA | 2.710 $CA | 2.600 $CA | 2.300 $CA | 2.330 $CA |
| Plus haut | 2.795 $CA | 2.770 $CA | 2.600 $CA | 2.350 $CA | 2.475 $CA |
| Plus bas | 2.650 $CA | 2.640 $CA | 2.355 $CA | 2.190 $CA | 2.320 $CA |
Performances
| 1 jour | +7,86% | ||
| 1 semaine | -6,08% | ||
| Mois en cours | -8,86% | ||
| 1 mois | -9,19% | ||
| 3 mois | +3,78% | ||
| 6 mois | -19,02% | ||
| Année en cours | -8,52% | ||
| 1 an | -13,03% | ||
| 3 ans | +709,84% | ||
| 5 ans | +325,86% | ||
| 10 ans | +341,07% |
Volumes
marchésVolume du jour
397 876
Volume du jour estimé
397 876
Volume moy. 20 séances
926 769
Ratio Volume du jour
0,43
Volume moy. 20 séances CAD
2 289 119,43
Volume moy. 20 séances USD
1 614 515,93
Volume record 1
19 341 340
Volume record 2
18 175 810
Volume record 3
17 810 750
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (CAD)
1 383 968 570
Capitalisation (USD)
976 882 214
Chiffre d'affaires (CAD)
0
Chiffre d'affaires (USD)
0
Flottant
98.31 %
Capitalisation flottante (CAD)
1 364 704 176
Capitalisation flottante (USD)
963 284 330
Capital Moyen Quotidien Echangé
0.17%
Indicateurs
Moyenne mobile 5 jours
2,532
Moyenne mobile 20 jours
2,74
Moyenne mobile 50 jours
2,844
Moyenne mobile 100 jours
2,487
Ecart cours / (MMA5)
+2,51%
Ecart cours / (MMA20)
+10,91%
Ecart cours / (MMA50)
+15,14%
Ecart cours / (MMA100)
+0,68%
STIM
RSI 9 jours
29,78
RSI 14 jours
35,45
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +7,86% | -6,08% | -13,03% | +709,84% | 977 M | |
| +2,48% | -3,67% | +52,17% | +36,42% | 201 Md | |
| +1,44% | -4,33% | +52,09% | +38,93% | 153 Md | |
| -0,63% | -1,11% | +75,43% | +134,61% | 86,7 Md | |
| +0,53% | +0,02% | +65,74% | +18,61% | 80,27 Md | |
| -1,11% | -1,95% | +4,62% | +32,45% | 59,71 Md | |
| +0,94% | -4,76% | +60,08% | +44,71% | 51,36 Md | |
| +5,59% | -1,30% | +59,67% | +53,71% | 29,03 Md | |
| +0,25% | -9,61% | +80,28% | +337,85% | 26,08 Md | |
| +1,57% | -0,12% | +26,83% | +63,54% | 23,39 Md | |
| Moyenne | +1,87% | -4,46% | +46,39% | +147,07% | 71,12 Md | |
| Moyenne pondérée par Capi. | +1,26% | -3,69% | +53,51% | +60,77% |
Historique de Cours: Northern Dynasty Minerals Ltd.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
2e0ca881af01717e0fa7a.1IEt_n0RPNrklwk6TEZPzKNLoBIYOKZgTD3K9vVrElQ.vslYykpGWL6A3WZRAwMFrckB6kJaYZ4if276qc0RSxa_42nKMEh7lo7BYg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 2,470 | 200 | 395 900 |
| 22:00:00 | 2,470 | 300 | 395 700 |
| 22:00:00 | 2,470 | 700 | 395 400 |
| 22:00:00 | 2,470 | 200 | 394 700 |
| 22:00:00 | 2,470 | 800 | 394 500 |
| 22:00:00 | 2,470 | 400 | 393 700 |
| 22:00:00 | 2,470 | 1 400 | 393 300 |
| 22:00:00 | 2,470 | 300 | 391 900 |
| 22:00:00 | 2,470 | 500 | 391 600 |
| 22:00:00 | 2,470 | 600 | 391 100 |
Extrêmes de Cours
| 1 semaine | 2,19 |  | 2,77 |
| 1 mois | 2,19 | | 3,22 |
| Année en cours | 1,48 | | 3,64 |
| 1 an | 1 | | 4,19 |
| 3 ans | 0,3 | | 4,19 |
| 5 ans | 0,28 | | 4,19 |
| 10 ans | 0,28 | | 4,54 |
Variations Mensuelles
Variations Annuelles
| 2026 | -8,52% | ||
| 2025 | +225,30% | ||
| 2024 | +93,02% | ||
| 2023 | +43,33% | ||
| 2022 | -26,83% | ||
| 2021 | 0,00% | ||
| 2020 | -26,79% | ||
| 2019 | -26,32% | ||
| 2018 | -66,07% | ||
| 2017 | -19,13% | ||
| 2016 | +559,52% | ||
| 2015 | -6,67% | ||
| 2014 | -67,86% | ||
| 2013 | -55,56% | ||
| 2012 | -48,78% | ||
| 2011 | -56,99% | ||
| 2010 | +63,43% | ||
| 2009 | +94,44% | ||
| 2008 | -65,54% | ||
| 2007 | +37,47% | ||
| 2006 | +54,47% | ||
| 2005 | +5,67% | ||
| 2004 | +1,22% | ||
| 2003 | +842,62% | ||
| 2002 | +22,00% | ||
| 2001 | +11,11% | ||
| 2000 | +4,65% | ||
| 1999 | -21,82% | ||
| 1998 | -21,43% | ||
| 1997 | -65,00% | ||
| 1996 | +100,00% | ||
| 1995 | +92,31% | ||
| 1994 | +246,64% | ||
| 1992 | 0,00% | ||
| 1991 | -44,44% | ||
| 1990 | -64,00% | ||
| 1989 | -43,18% | ||
| 1988 | -45,00% | ||
| 1987 | -60,00% |
- Bourse
- Actions
- Action NDM
- Cotations Northern Dynasty Minerals Ltd.
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
