Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
231,4 USD | -1,75% | -4,05% | -2,00% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400 € | 21/06/2024 | 11.31x | 0.027 | 10 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20/12/2024 | 9.41x | 0.045 | 10 | 0.123 0.082 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 21/03/2025 | 8.71x | 0.057 | 10 | 0.16 0.119 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 21/06/2024 | 0 | 10 | 0,031 EUR |
Morgan Stanley
| |||
CALL
| CALL | 360 € | 20/12/2024 | 10.13x | 0.061 | 10 | 0.15 0.109 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20/09/2024 | 11.48x | 0.042 | 10 | 0.099 0.058 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 21/03/2025 | 8.97x | 0.082 | 10 | 0.217 0.176 |
Morgan Stanley
| ||
CALL
| CALL | 330 € | 21/06/2024 | 14.62x | 0.036 | 10 | 0.073 0.032 |
Morgan Stanley
| ||
CALL
| CALL | 325 € | 21/03/2025 | 8.76x | 0.133 | 10 | 0.35 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20/12/2024 | 10.34x | 0.104 | 10 | 0.238 0.197 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20/09/2024 | 12.9x | 0.064 | 10 | 0.128 0.087 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20/06/2025 | 7.23x | 0.187 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 21/06/2024 | 15.6x | 0.038 | 10 | 0.074 0.033 |
Morgan Stanley
| ||
CALL
| CALL | 310 € | 20/09/2024 | 13.07x | 0.076 | 10 | 0.146 0.105 |
Morgan Stanley
| ||
CALL
| CALL | 310 € | 20/12/2024 | 10.32x | 0.123 | 10 | 0.29 0.24 |
Morgan Stanley
| ||
CALL
| CALL | 310 € | 21/03/2025 | 8.51x | 0.169 | 10 | 0.46 0.41 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 21/06/2024 | 17.63x | 0.047 | 10 | 0.078 0.037 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20/12/2024 | 10.03x | 0.152 | 10 | 0.35 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20/09/2024 | 13.15x | 0.093 | 10 | 0.174 0.133 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20/06/2025 | 6.78x | 0.248 | 10 | 0.81 0.76 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 19/12/2025 | 5.32x | 0.316 | 10 | 1.3 1.25 |
BNP Paribas
| ||
CALL
| CALL | 300 € | 16/01/2026 | 5.19x | 0.325 | 10 | 1.37 1.32 |
BNP Paribas
| ||
CALL
| CALL | 300 € | 20/12/2024 | 9.95x | 0.153 | 10 | 0.36 0.32 |
BNP Paribas
| ||
CALL
| CALL | 300 € | 17/01/2025 | 9.16x | 0.175 | 10 | 0.44 0.4 |
BNP Paribas
| ||
CALL
| CALL | 300 € | 20/09/2024 | 13.95x | 0.084 | 10 | 0.15 0.11 |
BNP Paribas
| ||
CALL
| CALL | 300 € | 21/03/2025 | 8.23x | 0.201 | 10 | 0.56 0.51 |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 21/06/2024 | 18.95x | 0.055 | 10 | 0.084 0.043 |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 20/12/2024 | 9.67x | 0.187 | 10 | 0.45 0.4 |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 20/09/2024 | 13.02x | 0.119 | 10 | 0.218 0.177 |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 20/06/2025 | 6.51x | 0.287 | 10 | 0.97 0.92 |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 21/03/2025 | 7.84x | 0.243 | 10 | 0.7 0.65 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21/06/2024 | 20.12x | 0.068 | 10 | 0.094 0.053 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20/12/2024 | 9.19x | 0.233 | 10 | 0.58 0.53 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 17/01/2025 | 8.15x | 0.266 | 10 | 0,68 EUR |
BNP Paribas
| ||
CALL
| CALL | 280 € | 20/12/2024 | 8.82x | 0.243 | 10 | 0,57 EUR |
BNP Paribas
| ||
CALL
| CALL | 280 € | 20/09/2024 | 12.85x | 0.153 | 10 | 0.29 0.24 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20/06/2025 | 6.24x | 0.33 | 10 | 1.17 1.12 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20/09/2024 | 12.55x | 0.158 | 10 | 0.29 0.25 |
BNP Paribas
| ||
CALL
| CALL | 280 € | 21/06/2024 | 23.8x | 0.047 | 10 | 0.064 0.024 |
BNP Paribas
| ||
CALL
| CALL | 275 € | 21/03/2025 | 7.19x | 0.316 | 10 | 0.97 0.92 |
Morgan Stanley
| ||