Temps réel
Oslo Bors
13:06:08 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
128,8
NOK
|
+4,33%
|
|
+45,20%
|
+2,26%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
119.85 kr
|
116.4 kr
|
122.65 kr
|
123.5 kr
|
128,8
kr
|
Volume |
1 525 882 |
971 224 |
916 719 |
607 285 |
472 366 |
Variation |
-0,95%
|
-2,88%
|
+5,37%
|
+0,69%
|
+4,33%
|
Ouverture |
118.00 |
121.05 |
121.20 |
123.80 |
121,4
|
Plus haut |
123.55 |
121.05 |
123.25 |
124.80 |
129,9
|
Plus bas |
116.70 |
114.25 |
120.70 |
121.95 |
120,2
|
Volume du jour estimé
850 794
Volume moy. 20 séances
1 011 128
Ratio Volume du jour
0.84
Volume moy. 20 séances NOK
130 283 842.80
Volume moy. 20 séances USD
11 760 852.77
Volume record 1
21 259 700
Volume record 2
14 749 550
Volume record 3
14 215 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (NOK)
23 725 320 557
Capitalisation (USD)
2 141 708 412
Chiffre d'affaires (NOK)
5 767 575 970
Chiffre d'affaires (USD)
520 644 850
CA / Employé (NOK)
4 099 201
CA / Employé (USD)
370 039
Capitalisation flottante (NOK)
20 893 332 787
Capitalisation flottante (USD)
1 886 062 044
Capital Moyen Quotidien Echangé
0.55%
Moyenne mobile 5 jours
120.68
Moyenne mobile 20 jours
93.90
Moyenne mobile 50 jours
90.98
Moyenne mobile 100 jours
101.19
Ecart cours / (MMA5) -6,34% Ecart cours / (MMA20) -27,12% Ecart cours / (MMA50) -29,39% Ecart cours / (MMA100) -21,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,33% | +45,20% | +2,26% | +14,74% | 2,14 Md | | | -2,27% | +2,69% | -2,27% | +49,17% | 48,5 Md | | | -1,12% | +7,67% | +19,54% | +47,67% | 11,55 Md | | | -0,09% | +16,68% | +51,45% | +52,76% | 8,85 Md | | | -1,09% | +8,66% | +3,41% | +25,52% | 8,52 Md | | | -1,35% | +7,77% | +8,15% | -7,55% | 7,71 Md | | | -3,37% | -2,42% | -20,18% | +14,22% | 7,24 Md | | | +0,77% | +3,78% | -11,07% | +8,52% | 6,99 Md | | | -2,14% | -2,61% | -13,27% | -44,81% | 6,81 Md | | | -0,18% | +11,85% | +31,60% | +13,57% | 6,62 Md | | | -2,96% | +0,14% | -4,82% | -21,48% | 5,56 Md | | | +0,74% | +23,98% | -21,26% | +37,55% | 5,64 Md | | | +9,67% | +32,07% | -12,70% | -9,16% | 5,16 Md | | | -5,16% | -2,65% | +0,97% | -1,23% | 4,53 Md | | | +1,35% | +17,55% | +7,85% | +151,99% | 4,34 Md | | | -2,93% | +5,91% | +5,52% | -0,81% | 4,33 Md | Moyenne | -0,36% | +5,31% | +2,82% | +20,67% | | Moyenne pondérée par Capi. | -1,12% | +2,04% | +2,86% | +29,32% | |
b84d2.BP3KePtYsESMNcxtjumGvys98V0VFUtBchvsAmqQBqY.atCGD7cv1B7JBY0a-ZzW5lh3lnBULRgPISOGWB3naO1BpK8qtin4C9xlvw Date | Cours | Volume | Volume du jour |
---|
13:06:08 |
128,8
|
149 |
472 366 |
13:06:08 |
128,8
|
650 |
472 217 |
13:06:08 |
128,8
|
73 |
471 567 |
13:05:57 |
128,8
|
72 |
471 494 |
13:05:57 |
128,8
|
828 |
471 422 |
13:05:57 |
128,8
|
550 |
470 594 |
13:05:57 |
128,8
|
75 |
470 044 |
13:05:57 |
128,8
|
147 |
469 969 |
13:05:57 |
128,8
|
550 |
469 822 |
13:04:38 |
129
|
1 546 |
469 272 |
Plus de graphiques
|