Temps réel estimé
Cboe BZX
19:37:36 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,47
USD
|
-1,84%
|
|
-7,47%
|
-13,25%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
3.72 $
|
3.74 $
|
3.56 $
|
3.535 $
|
3,47
$
|
Volume |
259 462 |
90 314 |
403 965 |
95 033 |
16 934 |
Variation |
-0,80%
|
+0,54%
|
-4,81%
|
-0,70%
|
-1,84%
|
Ouverture |
3.79 |
3.72 |
3.71 |
3.51 |
3,56
|
Plus haut |
3.87 |
3.86 |
3.71 |
3.70 |
3,56
|
Plus bas |
3.69 |
3.68 |
3.30 |
3.47 |
3,45
|
Volume du jour estimé
28 381
Volume moy. 20 séances
215 301
Ratio Volume du jour
0.13
Volume moy. 20 séances USD
747 094.47
Volume record 1
9 256 105
Volume record 2
5 846 050
Volume record 3
4 356 460
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
175 120 923
Chiffre d'affaires (USD)
489 270 000
CA / Employé (USD)
167 215
Capitalisation flottante (USD)
158 103 278
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
3.66
Moyenne mobile 20 jours
3.95
Moyenne mobile 50 jours
4.45
Moyenne mobile 100 jours
4.25
Ecart cours / (MMA5) +5,50% Ecart cours / (MMA20) +13,92% Ecart cours / (MMA50) +28,23% Ecart cours / (MMA100) +22,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,84% | -7,47% | -13,25% | +227,36% | 175 M | | | -1,20% | +8,51% | +11,26% | +32,26% | 82,83 Md | | | -2,31% | -3,48% | +15,10% | +63,15% | 69,72 Md | | | +0,43% | +1,65% | +20,96% | +63,84% | 37,53 Md | | | +3,24% | +3,75% | +18,49% | +29,65% | 31,66 Md | | | +0,39% | +6,30% | +12,78% | +0,21% | 27,96 Md | | | +1,05% | +0,14% | +3,65% | +19,51% | 26,56 Md | | | -3,29% | +0,76% | +13,70% | +24,47% | 25,65 Md | | | -1,71% | -4,54% | +0,37% | +4,94% | 25,46 Md | | | -0,39% | -1,05% | +15,22% | +22,44% | 24,44 Md | | | -0,97% | +10,17% | +16,26% | +24,83% | 17,84 Md | | | -8,19% | -4,60% | -13,62% | -0,88% | 14,13 Md | | | -0,10% | -0,86% | -7,27% | +2,20% | 14,11 Md | | | -0,44% | -0,18% | +8,73% | +36,66% | 13,13 Md | | | +1,39% | +1,96% | +43,18% | +118,50% | 10,96 Md | | | +1,93% | +13,83% | +34,82% | +67,25% | 10,92 Md | Moyenne | -0,77% | +1,98% | +11,28% | +46,03% | | Moyenne pondérée par Capi. | -0,81% | +2,93% | +12,71% | +35,22% | |
f79241bcc6ecc278dc613c.1XNNCV6lzFkXzAui3UH3Gf97T9nYNzwkELD-P1DV8vs.4DUrOTaU4Rwl_22PqhCtVo09KfShZw1GSdGdCSG_q7--GylmJ--IGmabeA Date | Cours | Volume | Volume du jour |
---|
19:14:44 |
3,47
|
100 |
12 281 |
19:11:54 |
3,46
|
100 |
12 181 |
19:10:00 |
3,47
|
100 |
12 081 |
19:10:00 |
3,47
|
311 |
11 981 |
19:08:26 |
3,47
|
133 |
11 670 |
18:55:01 |
3,47
|
124 |
11 537 |
18:40:31 |
3,47
|
133 |
11 413 |
18:40:16 |
3,479
|
100 |
11 280 |
18:40:16 |
3,48
|
100 |
11 180 |
18:40:15 |
3,47
|
300 |
11 080 |
Plus de graphiques
|