Temps Différé
Japan Exchange
07:58:20 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 105
JPY
|
-0,36%
|
|
-3,30%
|
+13,89%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
Dernier |
4240 ¥
|
4125 ¥
|
4120 ¥
|
4 105
¥
|
Volume |
143 500 |
120 200 |
100 200 |
97 700 |
Variation |
+∞%
|
-2,71%
|
-0,12%
|
-0,36%
|
Ouverture |
4,240.00 |
4,200.00 |
4,120.00 |
4 110
|
Plus haut |
4,260.00 |
4,200.00 |
4,140.00 |
4 120
|
Plus bas |
4,205.00 |
4,115.00 |
4,100.00 |
4 080
|
Volume du jour estimé
133 145
Volume moy. 20 séances
116 075
Ratio Volume du jour
1.15
Volume moy. 20 séances JPY
476 487 875.00
Volume moy. 20 séances USD
3 082 400.06
Volume record 1
1 030 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
156 893 451 229
Capitalisation (USD)
1 014 943 736
Chiffre d'affaires (JPY)
146 698 000 000
Chiffre d'affaires (USD)
948 989 362
CA / Employé (JPY)
34 428 069
CA / Employé (USD)
222 715
Capitalisation flottante (JPY)
102 086 182 977
Capitalisation flottante (USD)
660 395 518
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
4 178.75
Moyenne mobile 20 jours
4 124.25
Moyenne mobile 50 jours
4 253.30
Moyenne mobile 100 jours
4 034.65
Ecart cours / (MMA5) +1,80% Ecart cours / (MMA20) +0,47% Ecart cours / (MMA50) +3,61% Ecart cours / (MMA100) -1,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,36% | -3,30% | +13,89% | +47,54% | 1,01 Md | | | +1,02% | +7,96% | +82,78% | +225,11% | 1,94 Md | | | +1,03% | -0,51% | -10,76% | -29,83% | 1,23 Md | | | +6,54% | +2,49% | -31,03% | -25,03% | 829 M | | | +3,12% | +1,20% | -17,04% | -26,00% | 559 M | | | +2,95% | +5,31% | -10,74% | +6,20% | 528 M | | | +1,35% | +6,74% | +54,46% | +97,66% | 502 M | | | +1,16% | +1,95% | -14,60% | -9,57% | 442 M | | | +2,26% | +0,41% | -22,35% | -27,12% | 354 M | | | +1,80% | +0,16% | -45,43% | -31,38% | 315 M | | | +2,75% | +3,15% | -19,90% | +5,23% | 290 M | | | +3,78% | +2,96% | -26,72% | -12,87% | 232 M | | | -3,45% | -8,91% | +86,36% | +144,92% | 162 M | | | -0,77% | -3,22% | +11,51% | -17,19% | 124 M | | | -4,97% | -4,97% | -43,12% | -54,19% | 108 M | | | -0,65% | +0,99% | -18,45% | -44,64% | 99,32 M | Moyenne | +1,09% | +4,59% | -0,70% | +15,55% | | Moyenne pondérée par Capi. | +1,66% | +5,35% | +13,28% | +51,63% | |
16b6dfa617d7ec75df34e20549984ded.X_sN3U-ZM2YBtuMcdXC319MRbjLGcr2XiFbSTEMwDRo.GYJ8mBDQVyJM3pBUPCLBk6FnXAq_HZDvwAWoOgQFTlRmn0uSP8x9UGzmug Date | Cours | Volume | Volume du jour |
---|
07:58:20 |
4 105
|
100 |
97 700 |
07:57:51 |
4 105
|
100 |
97 600 |
07:57:27 |
4 105
|
100 |
97 500 |
07:57:23 |
4 100
|
300 |
97 400 |
07:57:23 |
4 100
|
100 |
97 100 |
07:55:46 |
4 100
|
100 |
97 000 |
07:55:27 |
4 100
|
100 |
96 900 |
07:55:22 |
4 100
|
100 |
96 800 |
07:55:11 |
4 105
|
100 |
96 700 |
07:55:11 |
4 105
|
100 |
96 600 |
Plus de graphiques
|