Temps Différé
Japan Exchange
02:31:24 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 501
JPY
|
+1,67%
|
|
-0,24%
|
-10,91%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
2532 ¥
|
2522 ¥
|
2480 ¥
|
2460 ¥
|
2 501
¥
|
Volume |
115 700 |
120 400 |
128 900 |
143 900 |
48 700 |
Variation |
+1,08%
|
-0,39%
|
-1,67%
|
-0,81%
|
+1,67%
|
Ouverture |
2,505.00 |
2,532.00 |
2,512.00 |
2,482.00 |
2 508
|
Plus haut |
2,533.00 |
2,538.00 |
2,523.00 |
2,499.00 |
2 508
|
Plus bas |
2,504.00 |
2,503.00 |
2,475.00 |
2,453.00 |
2 490
|
Volume du jour estimé
349 902
Volume moy. 20 séances
102 842
Ratio Volume du jour
3.40
Volume moy. 20 séances JPY
257 207 842.00
Volume moy. 20 séances USD
1 644 329.73
Volume record 1
1 730 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
57 932 772 877
Capitalisation (USD)
370 364 217
Chiffre d'affaires (JPY)
24 449 000 000
Chiffre d'affaires (USD)
156 302 457
CA / Employé (JPY)
16 255 984
CA / Employé (USD)
103 925
Capitalisation flottante (JPY)
44 046 834 722
Capitalisation flottante (USD)
281 591 414
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
2 511.60
Moyenne mobile 20 jours
2 640.00
Moyenne mobile 50 jours
2 668.14
Moyenne mobile 100 jours
2 685.77
Ecart cours / (MMA5) +0,42% Ecart cours / (MMA20) +5,56% Ecart cours / (MMA50) +6,68% Ecart cours / (MMA100) +7,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,67% | -0,24% | -10,91% | -8,12% | 370 M | | | +1,10% | +4,88% | +34,53% | +75,94% | 79,23 Md | | | -1,47% | -1,18% | +60,29% | +62,62% | 73,18 Md | | | +2,75% | +5,56% | -1,35% | +8,92% | 34,75 Md | | | -0,06% | +3,40% | -8,21% | +12,45% | 31,45 Md | | | +5,21% | +2,68% | -5,02% | +44,06% | 13,87 Md | | | +0,35% | +3,30% | -4,49% | -15,46% | 10,89 Md | | | -0,68% | -0,14% | +10,98% | +24,36% | 10,09 Md | | | +1,63% | -1,58% | -6,15% | +43,12% | 9,76 Md | | | +1,31% | +8,31% | +35,29% | +91,89% | 8,86 Md | | | +6,02% | +7,95% | +82,73% | +90,30% | 8,36 Md | | | -0,94% | -0,31% | +6,20% | +27,95% | 8,33 Md | | | +0,39% | +5,26% | +21,55% | +142,39% | 8,33 Md | | | -1,12% | -0,60% | -20,51% | -10,22% | 7,91 Md | | | +1,48% | +7,11% | +58,01% | +151,93% | 7,79 Md | | | +0,25% | -0,71% | -5,60% | -8,70% | 7,36 Md | Moyenne | +1,11% | +2,55% | +15,46% | +45,84% | | Moyenne pondérée par Capi. | +0,68% | +2,39% | +25,75% | +51,27% | |
0a5a88adcf9ee05c9ae2b5.NTBaM2R8EA9Ejf4f8o5UfTudexQYhHEFznQNhJInRcA.VH0IXQ8WI0AA0rBVy8Y5FmjoKHlbxzpaqANJyMBlA6UCAjRXJipXfiO9mQ Date | Cours | Volume | Volume du jour |
---|
02:31:24 |
2 501
|
100 |
48 700 |
02:31:24 |
2 500
|
300 |
48 600 |
02:31:08 |
2 499
|
600 |
48 300 |
02:30:40 |
2 498
|
100 |
47 700 |
02:30:40 |
2 498
|
100 |
47 600 |
02:30:23 |
2 497
|
100 |
47 500 |
02:29:32 |
2 499
|
100 |
47 400 |
02:28:38 |
2 499
|
100 |
47 300 |
02:28:07 |
2 499
|
100 |
47 200 |
02:28:04 |
2 499
|
100 |
47 100 |
Plus de graphiques
|